Identifier on Uniswap: 0x2f0b1417aa42ebf0b4ca1154212847f6094d708d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0002 WETH |
2,072,928.3923 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-25 |
0.0002 WETH |
6,870,088.0313 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-24 |
0.0002 WETH |
3,998,192.3926 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2024-03-23 |
0.0002 WETH |
1,911,371.6123 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-22 |
0.0001 WETH |
2,733,404.9130 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-21 |
0.0001 WETH |
2,884,091.1302 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-20 |
0.0001 WETH |
2,141,049.4035 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-19 |
0.0001 WETH |
2,632,389.0998 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-18 |
0.0001 WETH |
2,239,608.5114 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-17 |
0.0001 WETH |
1,570,076.6470 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-16 |
0.0001 WETH |
1,546,501.1378 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-15 |
0.0001 WETH |
3,759,957.9791 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-14 |
0.0001 WETH |
1,640,528.4494 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-13 |
0.0002 WETH |
4,958,614.2101 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-12 |
0.0001 WETH |
1,177,618.9198 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-11 |
0.0001 WETH |
990,171.7225 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-10 |
0.0002 WETH |
2,951,736.6065 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-09 |
0.0002 WETH |
642,859.3308 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-08 |
0.0002 WETH |
2,200,114.4266 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2024-03-07 |
0.0001 WETH |
1,495,629.6068 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-06 |
0.0001 WETH |
3,711,397.3194 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-05 |
0.0001 WETH |
2,100,061.7802 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-04 |
0.0001 WETH |
829,533.1736 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-03 |
0.0001 WETH |
1,630,304.5347 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-02 |
0.0001 WETH |
1,079,752.5978 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-01 |
0.0001 WETH |
927,321.4977 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-02-29 |
0.0001 WETH |
1,690,920.1712 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-02-28 |
0.0001 WETH |
1,463,485.4322 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-21 |
0.0000 WETH |
40,907.3189 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-20 |
0.0000 WETH |
89,744.7234 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-19 |
0.0000 WETH |
285,434.0668 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-18 |
0.0000 WETH |
56,270.4797 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-17 |
0.0000 WETH |
64,009.4858 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-12 |
0.0000 WETH |
449,290.4046 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-11 |
0.0000 WETH |
187,639.5379 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-10 |
0.0000 WETH |
137,725.8468 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-09 |
0.0000 WETH |
46,589.2512 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-08 |
0.0000 WETH |
784,739.3164 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-07 |
0.0000 WETH |
51,037.7518 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-06 |
0.0000 WETH |
255,076.9782 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-05 |
0.0000 WETH |
226,905.1986 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-04 |
0.0000 WETH |
210,157.7275 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-03 |
0.0000 WETH |
28,159.5639 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-02 |
0.0000 WETH |
92,512.7219 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-01 |
0.0000 WETH |
702,776.1436 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-30 |
0.0000 WETH |
45,907.7378 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-29 |
0.0000 WETH |
138,851.7111 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-28 |
0.0000 WETH |
277,304.5134 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-27 |
0.0000 WETH |
204,334.5492 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-26 |
0.0000 WETH |
353,291.2614 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |