Identifier on Uniswap: 0x684b00a5773679f88598a19976fbeb25a68e9a5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0563 USDC |
1,102,739.6126 XRD |
0.0586 USDC |
0.0549 USDC |
0.0549 USDC |
0.0549 USDC |
| 2024-04-14 |
0.0572 USDC |
1,179,932.2714 XRD |
0.0564 USDC |
0.0557 USDC |
0.0557 USDC |
0.0572 USDC |
| 2024-04-13 |
0.0602 USDC |
1,187,124.9560 XRD |
0.0619 USDC |
0.0566 USDC |
0.0566 USDC |
0.0566 USDC |
| 2024-04-12 |
0.0628 USDC |
2,123,681.5873 XRD |
0.0687 USDC |
0.0595 USDC |
0.0595 USDC |
0.0613 USDC |
| 2024-04-11 |
0.0700 USDC |
520,996.5125 XRD |
0.0701 USDC |
0.0686 USDC |
0.0686 USDC |
0.0686 USDC |
| 2024-04-10 |
0.0690 USDC |
1,966,967.2612 XRD |
0.0714 USDC |
0.0667 USDC |
0.0667 USDC |
0.0704 USDC |
| 2024-04-09 |
0.0760 USDC |
1,324,727.3839 XRD |
0.0781 USDC |
0.0725 USDC |
0.0725 USDC |
0.0728 USDC |
| 2024-04-08 |
0.0773 USDC |
863,408.2038 XRD |
0.0734 USDC |
0.0734 USDC |
0.0734 USDC |
0.0777 USDC |
| 2024-04-07 |
0.0742 USDC |
1,564,143.6218 XRD |
0.0744 USDC |
0.0729 USDC |
0.0729 USDC |
0.0750 USDC |
| 2024-04-06 |
0.0719 USDC |
1,278,112.6324 XRD |
0.0708 USDC |
0.0702 USDC |
0.0702 USDC |
0.0730 USDC |
| 2024-04-05 |
0.0695 USDC |
2,495,494.2161 XRD |
0.0709 USDC |
0.0666 USDC |
0.0666 USDC |
0.0694 USDC |
| 2024-04-04 |
0.0691 USDC |
825,333.2578 XRD |
0.0681 USDC |
0.0675 USDC |
0.0675 USDC |
0.0703 USDC |
| 2024-04-03 |
0.0677 USDC |
336,961.1463 XRD |
0.0672 USDC |
0.0669 USDC |
0.0669 USDC |
0.0686 USDC |
| 2024-04-02 |
0.0684 USDC |
2,039,502.2291 XRD |
0.0708 USDC |
0.0672 USDC |
0.0672 USDC |
0.0677 USDC |
| 2024-04-01 |
0.0736 USDC |
2,950,968.0185 XRD |
0.0740 USDC |
0.0711 USDC |
0.0711 USDC |
0.0720 USDC |
| 2024-03-31 |
0.0768 USDC |
418,858.7262 XRD |
0.0760 USDC |
0.0753 USDC |
0.0753 USDC |
0.0769 USDC |
| 2024-03-30 |
0.0769 USDC |
255,233.4097 XRD |
0.0773 USDC |
0.0754 USDC |
0.0754 USDC |
0.0754 USDC |
| 2024-03-29 |
0.0780 USDC |
901,582.2564 XRD |
0.0807 USDC |
0.0766 USDC |
0.0766 USDC |
0.0766 USDC |
| 2024-03-28 |
0.0807 USDC |
712,095.1081 XRD |
0.0796 USDC |
0.0793 USDC |
0.0793 USDC |
0.0797 USDC |
| 2024-03-27 |
0.0809 USDC |
2,795,399.8780 XRD |
0.0814 USDC |
0.0777 USDC |
0.0777 USDC |
0.0789 USDC |
| 2024-03-26 |
0.0833 USDC |
6,095,259.3280 XRD |
0.0839 USDC |
0.0784 USDC |
0.0784 USDC |
0.0823 USDC |
| 2024-03-25 |
0.0760 USDC |
3,969,547.0468 XRD |
0.0696 USDC |
0.0682 USDC |
0.0682 USDC |
0.0796 USDC |
| 2024-03-24 |
0.0674 USDC |
616,943.1978 XRD |
0.0680 USDC |
0.0666 USDC |
0.0666 USDC |
0.0693 USDC |
| 2024-03-23 |
0.0694 USDC |
1,445,257.2594 XRD |
0.0654 USDC |
0.0654 USDC |
0.0654 USDC |
0.0686 USDC |
| 2024-03-22 |
0.0692 USDC |
3,238,992.6307 XRD |
0.0687 USDC |
0.0635 USDC |
0.0635 USDC |
0.0650 USDC |
| 2024-03-21 |
0.0693 USDC |
1,333,840.4554 XRD |
0.0725 USDC |
0.0671 USDC |
0.0671 USDC |
0.0683 USDC |
| 2024-03-20 |
0.0677 USDC |
1,927,665.7005 XRD |
0.0656 USDC |
0.0638 USDC |
0.0638 USDC |
0.0717 USDC |
| 2024-03-19 |
0.0683 USDC |
4,179,967.8546 XRD |
0.0710 USDC |
0.0660 USDC |
0.0660 USDC |
0.0691 USDC |
| 2024-03-18 |
0.0708 USDC |
10,393,605.7053 XRD |
0.0688 USDC |
0.0675 USDC |
0.0675 USDC |
0.0719 USDC |
| 2024-03-17 |
0.0631 USDC |
8,776,068.3378 XRD |
0.0555 USDC |
0.0545 USDC |
0.0545 USDC |
0.0756 USDC |
| 2024-03-16 |
0.0629 USDC |
2,632,464.9868 XRD |
0.0648 USDC |
0.0585 USDC |
0.0585 USDC |
0.0585 USDC |
| 2024-03-15 |
0.0616 USDC |
4,497,458.4703 XRD |
0.0643 USDC |
0.0587 USDC |
0.0587 USDC |
0.0617 USDC |
| 2024-03-14 |
0.0628 USDC |
4,887,983.4771 XRD |
0.0621 USDC |
0.0593 USDC |
0.0593 USDC |
0.0613 USDC |
| 2024-03-13 |
0.0544 USDC |
5,861,813.9645 XRD |
0.0439 USDC |
0.0439 USDC |
0.0439 USDC |
0.0604 USDC |
| 2024-03-12 |
0.0434 USDC |
1,038,817.6243 XRD |
0.0435 USDC |
0.0420 USDC |
0.0420 USDC |
0.0434 USDC |
| 2023-05-21 |
0.0712 USDC |
322,887.0855 XRD |
0.0732 USDC |
0.0706 USDC |
0.0706 USDC |
0.0709 USDC |
| 2023-05-20 |
0.0738 USDC |
1,177,174.4284 XRD |
0.0734 USDC |
0.0724 USDC |
0.0724 USDC |
0.0730 USDC |
| 2023-05-19 |
0.0750 USDC |
931,190.9856 XRD |
0.0744 USDC |
0.0734 USDC |
0.0734 USDC |
0.0735 USDC |
| 2023-05-18 |
0.0829 USDC |
2,313,992.8437 XRD |
0.0744 USDC |
0.0744 USDC |
0.0744 USDC |
0.0745 USDC |
| 2023-05-17 |
0.0760 USDC |
1,237,836.8177 XRD |
0.0772 USDC |
0.0737 USDC |
0.0737 USDC |
0.0737 USDC |
| 2023-05-12 |
0.0702 USDC |
3,286,837.4032 XRD |
0.0753 USDC |
0.0680 USDC |
0.0680 USDC |
0.0711 USDC |
| 2023-05-11 |
0.0731 USDC |
1,071,612.9098 XRD |
0.0766 USDC |
0.0710 USDC |
0.0710 USDC |
0.0739 USDC |
| 2023-05-10 |
0.0782 USDC |
1,787,132.9308 XRD |
0.0771 USDC |
0.0749 USDC |
0.0749 USDC |
0.0776 USDC |
| 2023-05-09 |
0.0786 USDC |
591,379.3531 XRD |
0.0802 USDC |
0.0777 USDC |
0.0777 USDC |
0.0780 USDC |
| 2023-05-08 |
0.0813 USDC |
3,189,711.4972 XRD |
0.0846 USDC |
0.0786 USDC |
0.0786 USDC |
0.0810 USDC |
| 2023-05-07 |
0.0852 USDC |
1,629,613.9076 XRD |
0.0843 USDC |
0.0827 USDC |
0.0827 USDC |
0.0878 USDC |
| 2023-05-06 |
0.0825 USDC |
4,228,095.6747 XRD |
0.0795 USDC |
0.0737 USDC |
0.0737 USDC |
0.0859 USDC |
| 2023-05-05 |
0.0823 USDC |
1,187,842.9870 XRD |
0.0851 USDC |
0.0800 USDC |
0.0800 USDC |
0.0803 USDC |
| 2023-05-04 |
0.0867 USDC |
1,647,339.9211 XRD |
0.0900 USDC |
0.0839 USDC |
0.0839 USDC |
0.0841 USDC |
| 2023-05-03 |
0.0877 USDC |
4,334,355.0414 XRD |
0.0929 USDC |
0.0831 USDC |
0.0831 USDC |
0.0904 USDC |