Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7b73644935b8e68019ac6356c40661e1bc315860
12...1011121314...1718
Date Price Volume Open Low High Close
2022-03-11 0.0000 WETH 1,853,780,549,008.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-10 0.0000 WETH 1,770,756,728,797.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-09 0.0000 WETH 1,655,699,167,141.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-08 0.0000 WETH 1,323,641,606,364.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-07 0.0000 WETH 2,662,252,852,005.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-06 0.0000 WETH 477,091,990,957.3301 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-05 0.0000 WETH 835,482,761,705.0500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-04 0.0000 WETH 1,546,425,244,179.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-03 0.0000 WETH 1,318,768,966,735.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-02 0.0000 WETH 1,459,835,717,069.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-01 0.0000 WETH 1,432,566,743,909.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-28 0.0000 WETH 2,416,722,249,040.7998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-27 0.0000 WETH 1,040,784,198,117.9000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-26 0.0000 WETH 1,290,431,519,993.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-25 0.0000 WETH 1,457,812,084,071.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-24 0.0000 WETH 5,828,470,285,101.5996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-23 0.0000 WETH 1,367,630,105,328.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-22 0.0000 WETH 3,130,496,344,164.2002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-21 0.0000 WETH 4,098,994,449,856.7002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-20 0.0000 WETH 3,416,137,033,930.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-19 0.0000 WETH 2,794,766,774,896.7002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-18 0.0000 WETH 3,122,366,554,663.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-17 0.0000 WETH 3,511,170,260,488.7002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-16 0.0000 WETH 654,679,550,218.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-15 0.0000 WETH 1,998,379,416,620.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-14 0.0000 WETH 1,823,441,191,640.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-13 0.0000 WETH 2,090,772,349,685.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-12 0.0000 WETH 1,672,632,225,671.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-11 0.0000 WETH 2,430,357,512,809.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-10 0.0000 WETH 2,101,858,748,814.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-09 0.0000 WETH 2,522,742,845,081.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-08 0.0000 WETH 3,894,005,314,156.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-07 0.0000 WETH 6,322,587,824,239.4004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-06 0.0000 WETH 2,099,406,704,983.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-05 0.0000 WETH 2,250,680,262,750.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-04 0.0000 WETH 4,101,816,158,086.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-03 0.0000 WETH 1,634,576,454,193.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-02 0.0000 WETH 1,439,844,389,132.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-01 0.0000 WETH 1,871,284,684,320.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-31 0.0000 WETH 2,498,169,145,903.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-30 0.0000 WETH 1,780,683,221,225.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-29 0.0000 WETH 1,423,336,204,751.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-28 0.0000 WETH 2,661,332,184,673.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-27 0.0000 WETH 4,268,196,110,474.7998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-26 0.0000 WETH 8,718,480,161,467.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-25 0.0000 WETH 6,041,799,144,366.0996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-24 0.0000 WETH 12,314,511,455,235.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-23 0.0000 WETH 17,234,882,894,944.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-22 0.0000 WETH 57,671,999,576,369.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-21 0.0000 WETH 6,371,598,476,433.5996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12...1011121314...1718