Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x063e913f23d2314d75962871b10eecf48c53904612
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-21 | 0.0009 WETH | 55,229.0423 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-03-20 | 0.0009 WETH | 95,174.9300 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0010 WETH |
| 2024-03-19 | 0.0010 WETH | 45,621.2994 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0010 WETH |
| 2024-03-18 | 0.0010 WETH | 17,200.6708 | 0.0011 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-03-17 | 0.0010 WETH | 59,228.9387 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0011 WETH |
| 2024-03-16 | 0.0009 WETH | 25,199.3922 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-03-15 | 0.0009 WETH | 34,098.3759 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-03-14 | 0.0010 WETH | 36,886.9828 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-03-13 | 0.0010 WETH | 36,193.6835 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-03-12 | 0.0010 WETH | 51,578.1743 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-03-11 | 0.0010 WETH | 30,997.8126 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-03-10 | 0.0009 WETH | 79,361.2584 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0010 WETH |
| 2024-03-09 | 0.0009 WETH | 42,556.4148 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-03-08 | 0.0009 WETH | 29,866.8588 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-03-07 | 0.0010 WETH | 75,070.4535 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-03-06 | 0.0009 WETH | 90,646.9066 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-03-05 | 0.0011 WETH | 80,201.6536 | 0.0012 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-03-04 | 0.0012 WETH | 37,151.5033 | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-03-03 | 0.0013 WETH | 25,977.1538 | 0.0013 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-03-02 | 0.0013 WETH | 40,983.1996 | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0013 WETH |
| 2024-03-01 | 0.0012 WETH | 51,867.9104 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0012 WETH |
| 2024-02-29 | 0.0011 WETH | 15,216.8348 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-02-28 | 0.0011 WETH | 32,852.8487 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
12