Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x063e913f23d2314d75962871b10eecf48c539046

Date	Price	Volume	Open	Low	High	Close
2024-05-20	0.0005 WETH	8,496.3637	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-19	0.0005 WETH	7,346.0560	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-18	0.0005 WETH	12,037.4696	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-17	0.0005 WETH	38,065.5571	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-16	0.0004 WETH	29,126.1469	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2024-05-15	0.0004 WETH	50,047.1221	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2024-05-14	0.0004 WETH	30,718.0301	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2024-05-13	0.0005 WETH	13,731.9762	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-12	0.0005 WETH	10,699.4088	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-11	0.0005 WETH	10,467.6759	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-10	0.0005 WETH	14,198.4307	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-09	0.0005 WETH	18,607.2053	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-08	0.0005 WETH	19,100.4911	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-07	0.0005 WETH	9,952.4704	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-06	0.0005 WETH	13,730.3716	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-05	0.0005 WETH	33,822.6638	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-04	0.0005 WETH	12,532.9893	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-03	0.0005 WETH	24,615.9096	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-02	0.0005 WETH	12,477.5735	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-05-01	0.0005 WETH	23,778.9703	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-04-30	0.0005 WETH	28,956.7224	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-04-29	0.0005 WETH	25,998.2504	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-04-28	0.0005 WETH	27,781.6859	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-04-27	0.0005 WETH	5,250.3032	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-04-26	0.0005 WETH	26,012.3801	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-04-25	0.0006 WETH	53,465.1051	0.0006 WETH	0.0005 WETH	0.0005 WETH	0.0006 WETH
2024-04-24	0.0006 WETH	46,029.9858	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2024-04-23	0.0006 WETH	11,173.9739	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2024-04-22	0.0006 WETH	13,297.9035	0.0007 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2024-04-21	0.0007 WETH	7,696.0750	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-20	0.0007 WETH	15,817.8283	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-19	0.0007 WETH	38,693.1372	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-18	0.0006 WETH	87,117.6551	0.0007 WETH	0.0006 WETH	0.0006 WETH	0.0007 WETH
2024-04-17	0.0007 WETH	21,041.3880	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-16	0.0006 WETH	25,341.8196	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0007 WETH
2024-04-15	0.0007 WETH	24,651.6254	0.0007 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2024-04-14	0.0007 WETH	45,666.5029	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-13	0.0007 WETH	29,313.7368	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-12	0.0007 WETH	24,509.3081	0.0008 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-11	0.0008 WETH	24,393.8273	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-04-10	0.0009 WETH	22,355.4022	0.0009 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-04-09	0.0009 WETH	40,555.2021	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0009 WETH
2024-04-08	0.0009 WETH	17,437.2925	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0009 WETH
2024-04-07	0.0008 WETH	26,088.3665	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-04-06	0.0008 WETH	8,293.6263	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-04-05	0.0008 WETH	11,329.3663	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-04-04	0.0008 WETH	30,998.5863	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0008 WETH
2024-04-03	0.0007 WETH	28,473.1409	0.0008 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-02	0.0008 WETH	32,770.1386	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-04-01	0.0008 WETH	52,399.8228	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH