Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x063e913f23d2314d75962871b10eecf48c539046

Date	Price	Volume	Open	Low	High	Close
2024-04-27	0.0005 WETH	5,147.0457	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-04-26	0.0005 WETH	26,012.3801	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2024-04-25	0.0006 WETH	53,465.1051	0.0006 WETH	0.0005 WETH	0.0005 WETH	0.0006 WETH
2024-04-24	0.0006 WETH	46,029.9858	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2024-04-23	0.0006 WETH	11,173.9739	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2024-04-22	0.0006 WETH	13,297.9035	0.0007 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2024-04-21	0.0007 WETH	7,696.0750	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-20	0.0007 WETH	15,817.8283	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-19	0.0007 WETH	38,693.1372	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-18	0.0006 WETH	87,117.6551	0.0007 WETH	0.0006 WETH	0.0006 WETH	0.0007 WETH
2024-04-17	0.0007 WETH	21,041.3880	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-16	0.0006 WETH	25,341.8196	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0007 WETH
2024-04-15	0.0007 WETH	24,651.6254	0.0007 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2024-04-14	0.0007 WETH	45,666.5029	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-13	0.0007 WETH	29,313.7368	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-12	0.0007 WETH	24,509.3081	0.0008 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-11	0.0008 WETH	24,393.8273	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-04-10	0.0009 WETH	22,355.4022	0.0009 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-04-09	0.0009 WETH	40,555.2021	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0009 WETH
2024-04-08	0.0009 WETH	17,437.2925	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0009 WETH
2024-04-07	0.0008 WETH	26,088.3665	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-04-06	0.0008 WETH	8,293.6263	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-04-05	0.0008 WETH	11,329.3663	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-04-04	0.0008 WETH	30,998.5863	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0008 WETH
2024-04-03	0.0007 WETH	28,473.1409	0.0008 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2024-04-02	0.0008 WETH	32,770.1386	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-04-01	0.0008 WETH	52,399.8228	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-03-31	0.0008 WETH	31,645.0271	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-03-30	0.0009 WETH	36,634.3793	0.0009 WETH	0.0008 WETH	0.0008 WETH	0.0009 WETH
2024-03-29	0.0008 WETH	52,590.1779	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0009 WETH
2024-03-28	0.0008 WETH	27,490.5162	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-03-27	0.0008 WETH	33,024.2785	0.0009 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-03-26	0.0009 WETH	19,150.2981	0.0009 WETH	0.0009 WETH	0.0009 WETH	0.0009 WETH
2024-03-25	0.0009 WETH	30,807.2851	0.0009 WETH	0.0009 WETH	0.0009 WETH	0.0009 WETH
2024-03-24	0.0008 WETH	87,494.8531	0.0009 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2024-03-23	0.0009 WETH	32,693.1472	0.0009 WETH	0.0009 WETH	0.0009 WETH	0.0009 WETH
2024-03-22	0.0009 WETH	47,542.1227	0.0009 WETH	0.0009 WETH	0.0009 WETH	0.0009 WETH
2024-03-21	0.0009 WETH	55,229.0423	0.0010 WETH	0.0009 WETH	0.0009 WETH	0.0009 WETH
2024-03-20	0.0009 WETH	95,174.9300	0.0010 WETH	0.0009 WETH	0.0009 WETH	0.0010 WETH
2024-03-19	0.0010 WETH	45,621.2994	0.0010 WETH	0.0009 WETH	0.0009 WETH	0.0010 WETH
2024-03-18	0.0010 WETH	17,200.6708	0.0011 WETH	0.0010 WETH	0.0010 WETH	0.0010 WETH
2024-03-17	0.0010 WETH	59,228.9387	0.0009 WETH	0.0009 WETH	0.0009 WETH	0.0011 WETH
2024-03-16	0.0009 WETH	25,199.3922	0.0009 WETH	0.0009 WETH	0.0009 WETH	0.0009 WETH
2024-03-15	0.0009 WETH	34,098.3759	0.0010 WETH	0.0009 WETH	0.0009 WETH	0.0009 WETH
2024-03-14	0.0010 WETH	36,886.9828	0.0010 WETH	0.0010 WETH	0.0010 WETH	0.0010 WETH
2024-03-13	0.0010 WETH	36,193.6835	0.0010 WETH	0.0010 WETH	0.0010 WETH	0.0010 WETH
2024-03-12	0.0010 WETH	51,578.1743	0.0010 WETH	0.0010 WETH	0.0010 WETH	0.0010 WETH
2024-03-11	0.0010 WETH	30,997.8126	0.0010 WETH	0.0010 WETH	0.0010 WETH	0.0010 WETH
2024-03-10	0.0009 WETH	79,361.2584	0.0009 WETH	0.0008 WETH	0.0008 WETH	0.0010 WETH
2024-03-09	0.0009 WETH	42,556.4148	0.0009 WETH	0.0009 WETH	0.0009 WETH	0.0009 WETH