Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x34d00a06161a5728845a3f83acd28488de57db00
123
Date Price Volume Open Low High Close
2021-06-14 0.0000 WETH 11,319.9405 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-13 0.0000 WETH 224,262.2092 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-12 0.0001 WETH 587,562.0674 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-11 0.0001 WETH 70,579.2612 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-10 0.0001 WETH 41,596.1337 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-09 0.0001 WETH 37,351.7105 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-08 0.0001 WETH 87,256.6587 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-07 0.0001 WETH 56,289.8969 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-06 0.0001 WETH 11,865.9975 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-05 0.0001 WETH 49,326.4926 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-04 0.0001 WETH 53,276.4692 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-03 0.0001 WETH 502,145.2164 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-02 0.0001 WETH 264,049.7868 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-01 0.0001 WETH 93,472.7060 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-31 0.0001 WETH 100,657.9242 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-30 0.0001 WETH 94,484.2620 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-29 0.0001 WETH 164,271.7047 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-28 0.0001 WETH 100,244.5898 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-27 0.0001 WETH 70,527.6576 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-26 0.0001 WETH 234,280.4271 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-25 0.0001 WETH 138,861.4126 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-24 0.0001 WETH 283,089.7125 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-23 0.0001 WETH 290,724.5292 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-22 0.0001 WETH 306,388.5576 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-21 0.0001 WETH 168,432.2771 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-20 0.0001 WETH 233,274.3233 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-19 0.0001 WETH 581,196.4156 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-18 0.0001 WETH 44,642.8967 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-17 0.0001 WETH 123,515.8956 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-16 0.0001 WETH 122,463.5043 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-15 0.0001 WETH 90,780.3328 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-14 0.0001 WETH 51,354.1647 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-13 0.0001 WETH 132,520.1066 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-12 0.0001 WETH 74,073.4225 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-11 0.0001 WETH 36,258.0255 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-10 0.0001 WETH 42,304.5688 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-09 0.0001 WETH 164,199.1586 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-08 0.0001 WETH 42,201.0169 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-07 0.0001 WETH 11,067.5368 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-06 0.0001 WETH 29,476.4889 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-05 0.0001 WETH 337,672.1140 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-04 0.0001 WETH 99,962.4789 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-03 0.0001 WETH 202,388.5189 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
123