Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x34d00a06161a5728845a3f83acd28488de57db00
123
Date Price Volume Open Low High Close
2021-08-22 0.0001 WETH 423,174.9827 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-21 0.0001 WETH 12,070.6339 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-20 0.0001 WETH 28,192.3804 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-19 0.0001 WETH 95,735.3192 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-18 0.0001 WETH 13,920.1407 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-17 0.0001 WETH 63,023.3212 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-16 0.0001 WETH 20,559.1581 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-15 0.0001 WETH 19,406.4503 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-13 0.0001 WETH 33,833.8470 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-12 0.0001 WETH 21,725.9800 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-11 0.0001 WETH 119,085.0184 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-10 0.0001 WETH 48,222.3292 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-09 0.0001 WETH 51,612.1563 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-08 0.0001 WETH 80,956.7519 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-07 0.0001 WETH 76,630.1006 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-06 0.0001 WETH 15,268.4996 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-05 0.0001 WETH 56,374.1110 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-04 0.0001 WETH 70,608.0292 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-03 0.0001 WETH 45,385.9314 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-02 0.0001 WETH 61,952.0671 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-01 0.0001 WETH 25,816.9541 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-31 0.0001 WETH 20,734.9394 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-30 0.0001 WETH 31,569.7437 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-29 0.0001 WETH 26,763.5679 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-27 0.0001 WETH 169,265.5090 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-26 0.0001 WETH 106,587.5631 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-25 0.0001 WETH 5,301.2556 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-24 0.0001 WETH 113,316.3957 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-23 0.0001 WETH 50,231.2499 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-22 0.0001 WETH 91,207.7263 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-21 0.0001 WETH 59,791.0148 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-20 0.0001 WETH 13,474.5202 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-15 0.0001 WETH 10,570.5659 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-14 0.0001 WETH 31,710.2893 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-13 0.0001 WETH 76,787.3302 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-12 0.0001 WETH 29,159.2504 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-11 0.0001 WETH 31,127.6874 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-10 0.0001 WETH 27,300.8534 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-09 0.0001 WETH 55,375.1902 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-08 0.0001 WETH 61,993.1459 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-07 0.0001 WETH 62,553.2685 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-06 0.0001 WETH 235,484.6909 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-05 0.0001 WETH 162,668.6852 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-04 0.0000 WETH 172,643.3162 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-03 0.0000 WETH 47,854.0375 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-02 0.0000 WETH 10,546.2209 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-18 0.0000 WETH 71,679.3792 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-17 0.0000 WETH 33,389.9460 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-16 0.0000 WETH 120,522.4423 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-15 0.0000 WETH 43,580.0212 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123