Identifier on Uniswap: 0x8014851acaa37e277e7369c5a850f29a152b1169
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.5165 USDC |
33,794.6273 |
0.5199 USDC |
0.5144 USDC |
0.5144 USDC |
0.5171 USDC |
| 2021-08-04 |
0.5210 USDC |
23,360.4903 |
0.5210 USDC |
0.5172 USDC |
0.5172 USDC |
0.5231 USDC |
| 2021-08-03 |
0.5233 USDC |
24,891.3619 |
0.5270 USDC |
0.5199 USDC |
0.5199 USDC |
0.5241 USDC |
| 2021-08-02 |
0.5592 USDC |
64,659.8865 |
0.5724 USDC |
0.5484 USDC |
0.5484 USDC |
0.5484 USDC |
| 2021-08-01 |
0.5851 USDC |
58,937.1481 |
0.6014 USDC |
0.5747 USDC |
0.5747 USDC |
0.5747 USDC |
| 2021-07-31 |
0.6130 USDC |
15,197.4955 |
0.6204 USDC |
0.6100 USDC |
0.6100 USDC |
0.6100 USDC |
| 2021-07-30 |
0.6201 USDC |
21,565.6034 |
0.6233 USDC |
0.6182 USDC |
0.6182 USDC |
0.6182 USDC |
| 2021-07-29 |
0.6225 USDC |
166,965.1244 |
0.6542 USDC |
0.6033 USDC |
0.6033 USDC |
0.6273 USDC |
| 2021-07-28 |
0.6629 USDC |
133,732.9972 |
0.6882 USDC |
0.6451 USDC |
0.6451 USDC |
0.6452 USDC |
| 2021-07-27 |
0.6836 USDC |
265,226.8266 |
0.7366 USDC |
0.6598 USDC |
0.6598 USDC |
0.6859 USDC |
| 2021-07-26 |
0.7473 USDC |
8,920.4858 |
0.7462 USDC |
0.7448 USDC |
0.7448 USDC |
0.7448 USDC |
| 2021-07-25 |
0.7476 USDC |
20,822.9299 |
0.7498 USDC |
0.7434 USDC |
0.7434 USDC |
0.7496 USDC |
| 2021-07-24 |
0.7542 USDC |
51,897.5358 |
0.7675 USDC |
0.7425 USDC |
0.7425 USDC |
0.7476 USDC |
| 2021-07-23 |
0.7702 USDC |
17,775.0488 |
0.7739 USDC |
0.7648 USDC |
0.7648 USDC |
0.7654 USDC |
| 2021-07-22 |
0.7535 USDC |
120,062.0225 |
0.7355 USDC |
0.7337 USDC |
0.7337 USDC |
0.7707 USDC |
| 2021-07-21 |
0.7409 USDC |
23,494.1302 |
0.7420 USDC |
0.7385 USDC |
0.7385 USDC |
0.7385 USDC |
| 2021-07-20 |
0.7330 USDC |
87,461.4797 |
0.7167 USDC |
0.7167 USDC |
0.7167 USDC |
0.7427 USDC |
| 2021-07-19 |
0.7218 USDC |
119,837.1307 |
0.7304 USDC |
0.7173 USDC |
0.7173 USDC |
0.7191 USDC |
| 2021-07-18 |
0.7475 USDC |
129,902.0008 |
0.7791 USDC |
0.7297 USDC |
0.7297 USDC |
0.7335 USDC |
| 2021-07-17 |
0.8079 USDC |
197,135.9619 |
0.8302 USDC |
0.7857 USDC |
0.7857 USDC |
0.7857 USDC |
| 2021-07-16 |
0.7088 USDC |
1,783,135.9792 |
0.5372 USDC |
0.5362 USDC |
0.5362 USDC |
0.8304 USDC |
| 2021-07-15 |
0.5313 USDC |
115,444.6308 |
0.5345 USDC |
0.5278 USDC |
0.5278 USDC |
0.5373 USDC |
| 2021-07-14 |
0.5162 USDC |
203,669.3264 |
0.5166 USDC |
0.5000 USDC |
0.5000 USDC |
0.5301 USDC |
| 2021-07-13 |
0.5188 USDC |
336,503.7662 |
0.5030 USDC |
0.5030 USDC |
0.5030 USDC |
0.5126 USDC |
| 2021-07-12 |
0.4980 USDC |
564,892.8484 |
0.4976 USDC |
0.4819 USDC |
0.4819 USDC |
0.4988 USDC |
| 2021-07-11 |
0.4987 USDC |
1,924,384.2972 |
0.5148 USDC |
0.4627 USDC |
0.4627 USDC |
0.4906 USDC |
| 2021-07-10 |
0.4780 USDC |
154,439.5133 |
0.4580 USDC |
0.4580 USDC |
0.4580 USDC |
0.4962 USDC |
| 2021-07-09 |
0.4449 USDC |
568,455.9005 |
0.4452 USDC |
0.4401 USDC |
0.4401 USDC |
0.4580 USDC |
| 2021-07-08 |
0.4340 USDC |
634,672.5864 |
0.4196 USDC |
0.4048 USDC |
0.4048 USDC |
0.4345 USDC |
| 2021-07-07 |
0.4252 USDC |
426,559.6432 |
0.4080 USDC |
0.4061 USDC |
0.4061 USDC |
0.4115 USDC |
| 2021-07-06 |
0.3773 USDC |
2,394,111.5693 |
0.3378 USDC |
0.3121 USDC |
0.3121 USDC |
0.4079 USDC |
| 2021-07-05 |
0.3521 USDC |
819,953.8618 |
0.3241 USDC |
0.3241 USDC |
0.3241 USDC |
0.3386 USDC |
| 2021-07-04 |
0.4144 USDC |
8,578,186.7008 |
0.4051 USDC |
0.3264 USDC |
0.3264 USDC |
0.3278 USDC |
| 2021-07-03 |
0.2369 USDC |
3,719,648.5656 |
0.1530 USDC |
0.1530 USDC |
0.1530 USDC |
0.3337 USDC |
| 2021-07-02 |
0.1184 USDC |
6,302,086.0445 |
0.1082 USDC |
0.1015 USDC |
0.1015 USDC |
0.1493 USDC |
| 2021-07-01 |
0.0569 USDC |
26,152,516.8581 |
0.0242 USDC |
0.0242 USDC |
0.0242 USDC |
0.0927 USDC |
| 2021-06-30 |
0.0221 USDC |
1,146,172.2278 |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0235 USDC |