Identifier on Uniswap: 0x8014851acaa37e277e7369c5a850f29a152b1169
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-25 |
0.5985 USDC |
18,688.5746 |
0.5929 USDC |
0.5918 USDC |
0.5918 USDC |
0.5999 USDC |
2021-09-24 |
0.6018 USDC |
25,716.5055 |
0.6067 USDC |
0.6001 USDC |
0.6001 USDC |
0.6015 USDC |
2021-09-23 |
0.6423 USDC |
583,444.9729 |
0.5870 USDC |
0.5870 USDC |
0.5870 USDC |
0.6468 USDC |
2021-09-22 |
0.5857 USDC |
28,197.7897 |
0.5798 USDC |
0.5798 USDC |
0.5798 USDC |
0.5878 USDC |
2021-09-21 |
0.6233 USDC |
344,654.1111 |
0.5706 USDC |
0.5706 USDC |
0.5706 USDC |
0.6299 USDC |
2021-09-20 |
0.6029 USDC |
681,061.7072 |
0.5682 USDC |
0.5546 USDC |
0.5546 USDC |
0.6080 USDC |
2021-09-19 |
0.5657 USDC |
35,166.9061 |
0.5592 USDC |
0.5579 USDC |
0.5579 USDC |
0.5710 USDC |
2021-09-18 |
0.5590 USDC |
32,089.1178 |
0.5603 USDC |
0.5552 USDC |
0.5552 USDC |
0.5627 USDC |
2021-09-17 |
0.5559 USDC |
54,430.7497 |
0.5510 USDC |
0.5496 USDC |
0.5496 USDC |
0.5633 USDC |
2021-09-16 |
0.5540 USDC |
27,812.0536 |
0.5486 USDC |
0.5486 USDC |
0.5486 USDC |
0.5587 USDC |
2021-09-15 |
0.5353 USDC |
71,429.3316 |
0.5302 USDC |
0.5268 USDC |
0.5268 USDC |
0.5435 USDC |
2021-09-14 |
0.5311 USDC |
11,127.1732 |
0.5304 USDC |
0.5304 USDC |
0.5304 USDC |
0.5332 USDC |
2021-09-13 |
0.5303 USDC |
32,561.1614 |
0.5358 USDC |
0.5272 USDC |
0.5272 USDC |
0.5276 USDC |
2021-09-12 |
0.5384 USDC |
4,091.3072 |
0.5384 USDC |
0.5384 USDC |
0.5384 USDC |
0.5384 USDC |
2021-09-11 |
0.5359 USDC |
2,592.1523 |
0.5340 USDC |
0.5340 USDC |
0.5340 USDC |
0.5344 USDC |
2021-09-10 |
0.5378 USDC |
1,859.3300 |
0.5378 USDC |
0.5378 USDC |
0.5378 USDC |
0.5378 USDC |
2021-09-09 |
0.5361 USDC |
26,967.2357 |
0.5353 USDC |
0.5353 USDC |
0.5353 USDC |
0.5353 USDC |
2021-09-08 |
0.5432 USDC |
29,581.5179 |
0.5496 USDC |
0.5387 USDC |
0.5387 USDC |
0.5387 USDC |
2021-09-07 |
0.5521 USDC |
34,469.5858 |
0.5533 USDC |
0.5483 USDC |
0.5483 USDC |
0.5483 USDC |
2021-09-06 |
0.5556 USDC |
6,933.7965 |
0.5545 USDC |
0.5545 USDC |
0.5545 USDC |
0.5575 USDC |
2021-09-05 |
0.5572 USDC |
3,680.3830 |
0.5544 USDC |
0.5544 USDC |
0.5544 USDC |
0.5582 USDC |
2021-09-04 |
0.5543 USDC |
45,558.5599 |
0.5510 USDC |
0.5482 USDC |
0.5482 USDC |
0.5565 USDC |
2021-09-03 |
0.5579 USDC |
25,909.5611 |
0.5616 USDC |
0.5554 USDC |
0.5554 USDC |
0.5554 USDC |
2021-09-02 |
0.5653 USDC |
34,053.4921 |
0.5676 USDC |
0.5637 USDC |
0.5637 USDC |
0.5643 USDC |
2021-09-01 |
0.5718 USDC |
13,345.0039 |
0.5692 USDC |
0.5692 USDC |
0.5692 USDC |
0.5703 USDC |
2021-08-31 |
0.5814 USDC |
53,865.5487 |
0.5856 USDC |
0.5709 USDC |
0.5709 USDC |
0.5709 USDC |
2021-08-30 |
0.5781 USDC |
154,183.1038 |
0.5690 USDC |
0.5657 USDC |
0.5657 USDC |
0.5943 USDC |
2021-08-29 |
0.5815 USDC |
356.8500 |
0.5815 USDC |
0.5815 USDC |
0.5815 USDC |
0.5815 USDC |
2021-08-28 |
0.5817 USDC |
28,238.4275 |
0.5816 USDC |
0.5775 USDC |
0.5775 USDC |
0.5826 USDC |
2021-08-27 |
0.5862 USDC |
6,320.0000 |
0.5863 USDC |
0.5847 USDC |
0.5847 USDC |
0.5847 USDC |
2021-08-26 |
0.5958 USDC |
127,911.4641 |
0.5892 USDC |
0.5892 USDC |
0.5892 USDC |
0.5942 USDC |
2021-08-25 |
0.5984 USDC |
100,053.5418 |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5937 USDC |
2021-08-24 |
0.5922 USDC |
146,422.4993 |
0.5985 USDC |
0.5830 USDC |
0.5830 USDC |
0.5830 USDC |
2021-08-23 |
0.6123 USDC |
55,704.2604 |
0.6045 USDC |
0.6021 USDC |
0.6021 USDC |
0.6220 USDC |
2021-08-22 |
0.6141 USDC |
34,328.8959 |
0.6154 USDC |
0.6061 USDC |
0.6061 USDC |
0.6061 USDC |
2021-08-21 |
0.6408 USDC |
105,355.7372 |
0.6672 USDC |
0.6164 USDC |
0.6164 USDC |
0.6164 USDC |
2021-08-20 |
0.6779 USDC |
73,476.9817 |
0.6984 USDC |
0.6650 USDC |
0.6650 USDC |
0.6650 USDC |
2021-08-19 |
0.6409 USDC |
435,660.0017 |
0.5583 USDC |
0.5583 USDC |
0.5583 USDC |
0.6986 USDC |
2021-08-18 |
0.5327 USDC |
361,438.7031 |
0.4817 USDC |
0.4808 USDC |
0.4808 USDC |
0.5589 USDC |
2021-08-17 |
0.4814 USDC |
17,016.3851 |
0.4831 USDC |
0.4788 USDC |
0.4788 USDC |
0.4788 USDC |
2021-08-16 |
0.4857 USDC |
29,605.6913 |
0.4847 USDC |
0.4839 USDC |
0.4839 USDC |
0.4854 USDC |
2021-08-15 |
0.4799 USDC |
2,782.4715 |
0.4798 USDC |
0.4798 USDC |
0.4798 USDC |
0.4822 USDC |
2021-08-14 |
0.4803 USDC |
285.6033 |
0.4803 USDC |
0.4803 USDC |
0.4803 USDC |
0.4803 USDC |
2021-08-13 |
0.4832 USDC |
194.8640 |
0.4832 USDC |
0.4832 USDC |
0.4832 USDC |
0.4832 USDC |
2021-08-12 |
0.4876 USDC |
39,607.0821 |
0.4930 USDC |
0.4834 USDC |
0.4834 USDC |
0.4834 USDC |
2021-08-11 |
0.4903 USDC |
10,523.0319 |
0.4917 USDC |
0.4886 USDC |
0.4886 USDC |
0.4886 USDC |
2021-08-10 |
0.4954 USDC |
92,503.0635 |
0.5086 USDC |
0.4901 USDC |
0.4901 USDC |
0.4943 USDC |
2021-08-09 |
0.5120 USDC |
63,976.8354 |
0.5123 USDC |
0.5094 USDC |
0.5094 USDC |
0.5094 USDC |
2021-08-08 |
0.5165 USDC |
50.0000 |
0.5165 USDC |
0.5165 USDC |
0.5165 USDC |
0.5165 USDC |
2021-08-07 |
0.5145 USDC |
6,904.4506 |
0.5176 USDC |
0.5135 USDC |
0.5135 USDC |
0.5135 USDC |