Identifier on Uniswap: 0xa39d7a85553a46faeb3ba5e0c49d6a5db67df30f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.7062 USDC |
100,667.9525 |
0.7132 USDC |
0.6773 USDC |
0.6773 USDC |
0.6773 USDC |
| 2021-08-31 |
0.7137 USDC |
231,441.9011 |
0.7422 USDC |
0.6823 USDC |
0.6823 USDC |
0.7064 USDC |
| 2021-08-30 |
0.7450 USDC |
267,500.2795 |
0.7547 USDC |
0.7279 USDC |
0.7279 USDC |
0.7548 USDC |
| 2021-08-29 |
0.7424 USDC |
611,270.2090 |
0.7461 USDC |
0.6865 USDC |
0.6865 USDC |
0.7318 USDC |
| 2021-08-28 |
0.7482 USDC |
255,071.2290 |
0.7008 USDC |
0.6971 USDC |
0.6971 USDC |
0.7661 USDC |
| 2021-08-27 |
0.6659 USDC |
225,569.7774 |
0.6276 USDC |
0.6276 USDC |
0.6276 USDC |
0.7052 USDC |
| 2021-08-26 |
0.6500 USDC |
122,562.7385 |
0.6401 USDC |
0.6369 USDC |
0.6369 USDC |
0.6407 USDC |
| 2021-08-25 |
0.6386 USDC |
145,854.5625 |
0.6644 USDC |
0.6286 USDC |
0.6286 USDC |
0.6396 USDC |
| 2021-08-24 |
0.6883 USDC |
167,164.7706 |
0.7192 USDC |
0.6597 USDC |
0.6597 USDC |
0.6605 USDC |
| 2021-08-23 |
0.7589 USDC |
134,848.0264 |
0.7794 USDC |
0.7333 USDC |
0.7333 USDC |
0.7364 USDC |
| 2021-08-22 |
0.7778 USDC |
103,506.2950 |
0.7841 USDC |
0.7681 USDC |
0.7681 USDC |
0.7812 USDC |
| 2021-08-21 |
0.8170 USDC |
231,894.9433 |
0.8455 USDC |
0.7828 USDC |
0.7828 USDC |
0.7828 USDC |
| 2021-08-20 |
0.7921 USDC |
870,949.0211 |
0.7525 USDC |
0.7226 USDC |
0.7226 USDC |
0.8392 USDC |
| 2021-08-19 |
0.7221 USDC |
599,358.9299 |
0.6736 USDC |
0.6656 USDC |
0.6656 USDC |
0.7486 USDC |
| 2021-08-18 |
0.6419 USDC |
221,713.4279 |
0.6106 USDC |
0.5947 USDC |
0.5947 USDC |
0.6669 USDC |
| 2021-08-17 |
0.6556 USDC |
263,891.0858 |
0.7120 USDC |
0.6102 USDC |
0.6102 USDC |
0.6102 USDC |
| 2021-08-16 |
0.6927 USDC |
271,314.8619 |
0.6833 USDC |
0.6735 USDC |
0.6735 USDC |
0.7041 USDC |
| 2021-08-15 |
0.6947 USDC |
343,331.7077 |
0.6767 USDC |
0.6688 USDC |
0.6688 USDC |
0.6735 USDC |
| 2021-08-14 |
0.6414 USDC |
197,725.3007 |
0.6234 USDC |
0.6234 USDC |
0.6234 USDC |
0.6543 USDC |
| 2021-08-13 |
0.6127 USDC |
87,028.2397 |
0.6195 USDC |
0.6012 USDC |
0.6012 USDC |
0.6226 USDC |
| 2021-08-12 |
0.6164 USDC |
359,423.6588 |
0.6224 USDC |
0.5891 USDC |
0.5891 USDC |
0.6107 USDC |
| 2021-08-11 |
0.6287 USDC |
365,739.1877 |
0.6179 USDC |
0.6064 USDC |
0.6064 USDC |
0.6224 USDC |
| 2021-08-10 |
0.6209 USDC |
250,689.3226 |
0.6360 USDC |
0.6042 USDC |
0.6042 USDC |
0.6248 USDC |
| 2021-08-09 |
0.6198 USDC |
543,421.8275 |
0.6010 USDC |
0.5526 USDC |
0.5526 USDC |
0.6487 USDC |
| 2021-08-08 |
0.6779 USDC |
574,352.0921 |
0.7614 USDC |
0.6107 USDC |
0.6107 USDC |
0.6255 USDC |
| 2021-08-07 |
0.7964 USDC |
540,380.4508 |
0.9150 USDC |
0.7274 USDC |
0.7274 USDC |
0.7363 USDC |
| 2021-08-06 |
0.9383 USDC |
1,762,728.3097 |
0.8162 USDC |
0.8162 USDC |
0.8162 USDC |
0.9201 USDC |
| 2021-08-05 |
0.6974 USDC |
1,059,005.1890 |
0.6792 USDC |
0.6252 USDC |
0.6252 USDC |
0.7546 USDC |
| 2021-08-04 |
0.6918 USDC |
1,654,286.9240 |
0.6767 USDC |
0.6231 USDC |
0.6231 USDC |
0.6666 USDC |
| 2021-08-03 |
0.6395 USDC |
1,320,713.6529 |
0.5639 USDC |
0.5639 USDC |
0.5639 USDC |
0.7559 USDC |
| 2021-08-02 |
0.6121 USDC |
1,909,051.8135 |
0.5757 USDC |
0.5521 USDC |
0.5521 USDC |
0.5935 USDC |
| 2021-08-01 |
0.5458 USDC |
1,693,164.2619 |
0.4760 USDC |
0.4352 USDC |
0.4352 USDC |
0.5783 USDC |
| 2021-07-31 |
0.4974 USDC |
1,967,600.6511 |
0.4315 USDC |
0.4315 USDC |
0.4315 USDC |
0.4827 USDC |
| 2021-07-30 |
0.4663 USDC |
2,458,890.5492 |
0.5347 USDC |
0.3964 USDC |
0.3964 USDC |
0.4393 USDC |
| 2021-07-29 |
0.4386 USDC |
20,046,559.4755 |
0.3756 USDC |
0.3756 USDC |
0.3756 USDC |
0.5591 USDC |