Identifier on Uniswap: 0xa39d7a85553a46faeb3ba5e0c49d6a5db67df30f
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-21 |
0.3659 USDC |
72,946.2818 |
0.3607 USDC |
0.3607 USDC |
0.3607 USDC |
0.3665 USDC |
2021-10-20 |
0.3771 USDC |
61,026.6807 |
0.3910 USDC |
0.3686 USDC |
0.3686 USDC |
0.3686 USDC |
2021-10-19 |
0.3971 USDC |
22,103.9176 |
0.4008 USDC |
0.3926 USDC |
0.3926 USDC |
0.3926 USDC |
2021-10-18 |
0.4067 USDC |
48,201.3539 |
0.4076 USDC |
0.4039 USDC |
0.4039 USDC |
0.4039 USDC |
2021-10-17 |
0.4113 USDC |
12,824.9653 |
0.4112 USDC |
0.4112 USDC |
0.4112 USDC |
0.4143 USDC |
2021-10-16 |
0.4130 USDC |
29,399.6766 |
0.4188 USDC |
0.4061 USDC |
0.4061 USDC |
0.4061 USDC |
2021-10-15 |
0.4191 USDC |
15,997.6913 |
0.4191 USDC |
0.4191 USDC |
0.4191 USDC |
0.4191 USDC |
2021-10-14 |
0.4280 USDC |
213,555.8186 |
0.4265 USDC |
0.4216 USDC |
0.4216 USDC |
0.4265 USDC |
2021-10-13 |
0.4188 USDC |
46,080.4428 |
0.4307 USDC |
0.4100 USDC |
0.4100 USDC |
0.4100 USDC |
2021-10-12 |
0.4411 USDC |
51,720.5219 |
0.4435 USDC |
0.4313 USDC |
0.4313 USDC |
0.4313 USDC |
2021-10-11 |
0.4667 USDC |
158,432.8028 |
0.4548 USDC |
0.4478 USDC |
0.4478 USDC |
0.4478 USDC |
2021-10-10 |
0.4540 USDC |
56,705.6770 |
0.4518 USDC |
0.4489 USDC |
0.4489 USDC |
0.4496 USDC |
2021-10-09 |
0.4543 USDC |
63,336.5642 |
0.4627 USDC |
0.4486 USDC |
0.4486 USDC |
0.4506 USDC |
2021-10-08 |
0.4624 USDC |
37,619.4840 |
0.4616 USDC |
0.4600 USDC |
0.4600 USDC |
0.4655 USDC |
2021-10-07 |
0.4546 USDC |
85,340.1338 |
0.4698 USDC |
0.4517 USDC |
0.4517 USDC |
0.4557 USDC |
2021-10-06 |
0.4799 USDC |
81,173.2926 |
0.4914 USDC |
0.4697 USDC |
0.4697 USDC |
0.4745 USDC |
2021-10-05 |
0.5087 USDC |
146,162.7371 |
0.5486 USDC |
0.4823 USDC |
0.4823 USDC |
0.4823 USDC |
2021-10-04 |
0.5593 USDC |
533,722.8403 |
0.5135 USDC |
0.5135 USDC |
0.5135 USDC |
0.5533 USDC |
2021-10-03 |
0.5214 USDC |
80,776.4113 |
0.5151 USDC |
0.5111 USDC |
0.5111 USDC |
0.5229 USDC |
2021-10-02 |
0.5279 USDC |
94,115.8694 |
0.5139 USDC |
0.5139 USDC |
0.5139 USDC |
0.5182 USDC |
2021-10-01 |
0.5086 USDC |
11,836.1858 |
0.5027 USDC |
0.5025 USDC |
0.5025 USDC |
0.5091 USDC |
2021-09-30 |
0.5096 USDC |
166,762.4953 |
0.5166 USDC |
0.4996 USDC |
0.4996 USDC |
0.5032 USDC |
2021-09-29 |
0.5228 USDC |
75,190.2303 |
0.5334 USDC |
0.5104 USDC |
0.5104 USDC |
0.5165 USDC |
2021-09-28 |
0.5567 USDC |
112,193.1402 |
0.5875 USDC |
0.5432 USDC |
0.5432 USDC |
0.5432 USDC |
2021-09-27 |
0.5924 USDC |
93,320.5541 |
0.5890 USDC |
0.5852 USDC |
0.5852 USDC |
0.5889 USDC |
2021-09-26 |
0.5807 USDC |
151,587.6296 |
0.5881 USDC |
0.5688 USDC |
0.5688 USDC |
0.5824 USDC |
2021-09-25 |
0.6001 USDC |
561,486.7585 |
0.5433 USDC |
0.5428 USDC |
0.5428 USDC |
0.5941 USDC |
2021-09-24 |
0.5716 USDC |
164,282.7699 |
0.5757 USDC |
0.5416 USDC |
0.5416 USDC |
0.5444 USDC |
2021-09-23 |
0.5591 USDC |
106,572.3204 |
0.5751 USDC |
0.5494 USDC |
0.5494 USDC |
0.5593 USDC |
2021-09-22 |
0.5611 USDC |
132,835.7359 |
0.5712 USDC |
0.5547 USDC |
0.5547 USDC |
0.5772 USDC |
2021-09-21 |
0.5713 USDC |
45,299.6371 |
0.5695 USDC |
0.5651 USDC |
0.5651 USDC |
0.5722 USDC |
2021-09-20 |
0.6337 USDC |
215,525.5342 |
0.6408 USDC |
0.5847 USDC |
0.5847 USDC |
0.5847 USDC |
2021-09-19 |
0.6121 USDC |
123,483.9872 |
0.5876 USDC |
0.5876 USDC |
0.5876 USDC |
0.6371 USDC |
2021-09-18 |
0.5821 USDC |
65,428.2107 |
0.5630 USDC |
0.5630 USDC |
0.5630 USDC |
0.5905 USDC |
2021-09-17 |
0.5705 USDC |
38,030.0309 |
0.5821 USDC |
0.5581 USDC |
0.5581 USDC |
0.5581 USDC |
2021-09-16 |
0.5671 USDC |
187,566.7507 |
0.5495 USDC |
0.5477 USDC |
0.5477 USDC |
0.5767 USDC |
2021-09-15 |
0.5297 USDC |
37,668.2020 |
0.5282 USDC |
0.5246 USDC |
0.5246 USDC |
0.5310 USDC |
2021-09-14 |
0.5217 USDC |
130,577.9277 |
0.5384 USDC |
0.5108 USDC |
0.5108 USDC |
0.5195 USDC |
2021-09-13 |
0.5392 USDC |
37,840.1540 |
0.5436 USDC |
0.5323 USDC |
0.5323 USDC |
0.5323 USDC |
2021-09-12 |
0.5527 USDC |
103,801.7562 |
0.5548 USDC |
0.5402 USDC |
0.5402 USDC |
0.5402 USDC |
2021-09-11 |
0.5520 USDC |
211,740.3075 |
0.5697 USDC |
0.5400 USDC |
0.5400 USDC |
0.5598 USDC |
2021-09-10 |
0.5799 USDC |
90,110.1958 |
0.6097 USDC |
0.5616 USDC |
0.5616 USDC |
0.5653 USDC |
2021-09-09 |
0.5971 USDC |
109,432.9374 |
0.6141 USDC |
0.5886 USDC |
0.5886 USDC |
0.5886 USDC |
2021-09-08 |
0.6332 USDC |
218,349.9996 |
0.6521 USDC |
0.6074 USDC |
0.6074 USDC |
0.6163 USDC |
2021-09-07 |
0.6788 USDC |
238,446.4236 |
0.7230 USDC |
0.6448 USDC |
0.6448 USDC |
0.6526 USDC |
2021-09-06 |
0.7745 USDC |
562,217.7969 |
0.7169 USDC |
0.7032 USDC |
0.7032 USDC |
0.7286 USDC |
2021-09-05 |
0.7042 USDC |
66,213.7908 |
0.6927 USDC |
0.6927 USDC |
0.6927 USDC |
0.7199 USDC |
2021-09-04 |
0.6794 USDC |
117,977.2748 |
0.6532 USDC |
0.6532 USDC |
0.6532 USDC |
0.6879 USDC |
2021-09-03 |
0.6761 USDC |
173,234.9440 |
0.6687 USDC |
0.6608 USDC |
0.6608 USDC |
0.6608 USDC |
2021-09-02 |
0.6661 USDC |
110,498.8226 |
0.6563 USDC |
0.6563 USDC |
0.6563 USDC |
0.6609 USDC |