Identifier on Uniswap: 0x873056a02255872514f05249d93228d788fe4fb4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.3696 USDC |
80,868.1064 |
0.3701 USDC |
0.3684 USDC |
0.3684 USDC |
0.3701 USDC |
| 2021-05-31 |
0.3650 USDC |
251,479.2811 |
0.3608 USDC |
0.3605 USDC |
0.3605 USDC |
0.3651 USDC |
| 2021-05-30 |
0.3613 USDC |
113,021.2850 |
0.3605 USDC |
0.3591 USDC |
0.3591 USDC |
0.3632 USDC |
| 2021-05-29 |
0.3615 USDC |
118,792.1193 |
0.3612 USDC |
0.3596 USDC |
0.3596 USDC |
0.3627 USDC |
| 2021-05-28 |
0.3678 USDC |
181,465.9921 |
0.3697 USDC |
0.3617 USDC |
0.3617 USDC |
0.3617 USDC |
| 2021-05-27 |
0.3701 USDC |
172,027.3171 |
0.3713 USDC |
0.3683 USDC |
0.3683 USDC |
0.3726 USDC |
| 2021-05-26 |
0.3644 USDC |
727,293.0166 |
0.3457 USDC |
0.3457 USDC |
0.3457 USDC |
0.3737 USDC |
| 2021-05-25 |
0.3401 USDC |
719,887.8795 |
0.3326 USDC |
0.3326 USDC |
0.3326 USDC |
0.3426 USDC |
| 2021-05-24 |
0.3137 USDC |
359,928.6242 |
0.3076 USDC |
0.3076 USDC |
0.3076 USDC |
0.3202 USDC |
| 2021-05-23 |
0.3113 USDC |
1,392,942.1187 |
0.3335 USDC |
0.2943 USDC |
0.2943 USDC |
0.3014 USDC |
| 2021-05-22 |
0.3295 USDC |
1,120,775.8144 |
0.3499 USDC |
0.3138 USDC |
0.3138 USDC |
0.3337 USDC |
| 2021-05-21 |
0.3718 USDC |
919,526.5674 |
0.3923 USDC |
0.3487 USDC |
0.3487 USDC |
0.3487 USDC |
| 2021-05-20 |
0.3825 USDC |
499,179.1436 |
0.3884 USDC |
0.3755 USDC |
0.3755 USDC |
0.3894 USDC |
| 2021-05-19 |
0.4165 USDC |
1,442,579.1132 |
0.4717 USDC |
0.3866 USDC |
0.3866 USDC |
0.3902 USDC |
| 2021-05-18 |
0.4694 USDC |
171,252.0105 |
0.4645 USDC |
0.4625 USDC |
0.4625 USDC |
0.4741 USDC |
| 2021-05-17 |
0.4716 USDC |
871,523.6834 |
0.5023 USDC |
0.4568 USDC |
0.4568 USDC |
0.4611 USDC |
| 2021-05-16 |
0.4983 USDC |
843,579.7305 |
0.4712 USDC |
0.4712 USDC |
0.4712 USDC |
0.5088 USDC |
| 2021-05-15 |
0.4581 USDC |
708,168.0503 |
0.4414 USDC |
0.4414 USDC |
0.4414 USDC |
0.4644 USDC |
| 2021-05-14 |
0.4313 USDC |
218,119.6853 |
0.4212 USDC |
0.4212 USDC |
0.4212 USDC |
0.4410 USDC |
| 2021-05-13 |
0.4151 USDC |
669,155.5500 |
0.4125 USDC |
0.4117 USDC |
0.4117 USDC |
0.4181 USDC |
| 2021-05-12 |
0.4093 USDC |
863,692.2718 |
0.4038 USDC |
0.4038 USDC |
0.4038 USDC |
0.4179 USDC |
| 2021-05-11 |
0.4065 USDC |
931,306.2376 |
0.4196 USDC |
0.3917 USDC |
0.3917 USDC |
0.4006 USDC |
| 2021-05-10 |
0.4025 USDC |
571,383.7169 |
0.3863 USDC |
0.3863 USDC |
0.3863 USDC |
0.4212 USDC |
| 2021-05-09 |
0.3642 USDC |
301,184.4516 |
0.3541 USDC |
0.3541 USDC |
0.3541 USDC |
0.3745 USDC |
| 2021-05-08 |
0.3517 USDC |
65,083.5423 |
0.3517 USDC |
0.3495 USDC |
0.3495 USDC |
0.3531 USDC |
| 2021-05-07 |
0.3328 USDC |
559,995.1113 |
0.3209 USDC |
0.3209 USDC |
0.3209 USDC |
0.3487 USDC |
| 2021-05-06 |
0.3143 USDC |
142,223.4353 |
0.3115 USDC |
0.3115 USDC |
0.3115 USDC |
0.3154 USDC |
| 2021-05-05 |
0.3147 USDC |
746,439.4891 |
0.3347 USDC |
0.3019 USDC |
0.3019 USDC |
0.3097 USDC |
| 2021-05-04 |
0.3258 USDC |
446,067.3465 |
0.3203 USDC |
0.3184 USDC |
0.3184 USDC |
0.3328 USDC |
| 2021-05-03 |
0.3115 USDC |
1,631,311.2296 |
0.2833 USDC |
0.2833 USDC |
0.2833 USDC |
0.3189 USDC |
| 2021-05-02 |
0.2831 USDC |
11,465.4702 |
0.2831 USDC |
0.2831 USDC |
0.2831 USDC |
0.2843 USDC |