Identifier on Uniswap: 0x873056a02255872514f05249d93228d788fe4fb4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.2637 USDC |
88,201.4661 |
0.2603 USDC |
0.2603 USDC |
0.2603 USDC |
0.2650 USDC |
| 2021-07-20 |
0.2644 USDC |
211,889.0937 |
0.2669 USDC |
0.2604 USDC |
0.2604 USDC |
0.2604 USDC |
| 2021-07-19 |
0.2689 USDC |
118,230.7563 |
0.2713 USDC |
0.2671 USDC |
0.2671 USDC |
0.2671 USDC |
| 2021-07-18 |
0.2708 USDC |
63,259.0218 |
0.2702 USDC |
0.2700 USDC |
0.2700 USDC |
0.2700 USDC |
| 2021-07-17 |
0.2705 USDC |
120,434.1156 |
0.2744 USDC |
0.2691 USDC |
0.2691 USDC |
0.2701 USDC |
| 2021-07-16 |
0.2720 USDC |
214,738.8965 |
0.2677 USDC |
0.2677 USDC |
0.2677 USDC |
0.2729 USDC |
| 2021-07-15 |
0.2729 USDC |
316,241.3194 |
0.2784 USDC |
0.2678 USDC |
0.2678 USDC |
0.2679 USDC |
| 2021-07-14 |
0.2788 USDC |
114,462.7054 |
0.2809 USDC |
0.2767 USDC |
0.2767 USDC |
0.2767 USDC |
| 2021-07-13 |
0.2824 USDC |
43,965.3454 |
0.2830 USDC |
0.2814 USDC |
0.2814 USDC |
0.2814 USDC |
| 2021-07-12 |
0.2840 USDC |
10,941.0389 |
0.2831 USDC |
0.2831 USDC |
0.2831 USDC |
0.2848 USDC |
| 2021-07-11 |
0.2843 USDC |
52,915.8946 |
0.2851 USDC |
0.2834 USDC |
0.2834 USDC |
0.2848 USDC |
| 2021-07-10 |
0.2835 USDC |
151,605.2384 |
0.2790 USDC |
0.2790 USDC |
0.2790 USDC |
0.2842 USDC |
| 2021-07-09 |
0.2820 USDC |
205,541.3841 |
0.2787 USDC |
0.2787 USDC |
0.2787 USDC |
0.2810 USDC |
| 2021-07-08 |
0.2827 USDC |
160,554.7109 |
0.2854 USDC |
0.2793 USDC |
0.2793 USDC |
0.2793 USDC |
| 2021-07-07 |
0.2863 USDC |
38,034.7557 |
0.2854 USDC |
0.2850 USDC |
0.2850 USDC |
0.2870 USDC |
| 2021-07-06 |
0.2843 USDC |
44,183.1195 |
0.2836 USDC |
0.2834 USDC |
0.2834 USDC |
0.2847 USDC |
| 2021-07-05 |
0.2839 USDC |
82,253.1013 |
0.2852 USDC |
0.2835 USDC |
0.2835 USDC |
0.2835 USDC |
| 2021-07-04 |
0.2818 USDC |
224,650.3983 |
0.2783 USDC |
0.2783 USDC |
0.2783 USDC |
0.2870 USDC |
| 2021-07-03 |
0.2767 USDC |
267,058.5334 |
0.2764 USDC |
0.2753 USDC |
0.2753 USDC |
0.2760 USDC |
| 2021-07-02 |
0.2729 USDC |
48,502.2862 |
0.2737 USDC |
0.2723 USDC |
0.2723 USDC |
0.2723 USDC |
| 2021-07-01 |
0.2720 USDC |
51,785.6810 |
0.2722 USDC |
0.2713 USDC |
0.2713 USDC |
0.2728 USDC |
| 2021-06-30 |
0.2719 USDC |
119,937.9501 |
0.2745 USDC |
0.2710 USDC |
0.2710 USDC |
0.2710 USDC |
| 2021-06-29 |
0.2675 USDC |
408,866.4401 |
0.2613 USDC |
0.2613 USDC |
0.2613 USDC |
0.2721 USDC |
| 2021-06-28 |
0.2579 USDC |
153,515.7037 |
0.2573 USDC |
0.2573 USDC |
0.2573 USDC |
0.2603 USDC |
| 2021-06-27 |
0.2563 USDC |
184,900.2234 |
0.2538 USDC |
0.2538 USDC |
0.2538 USDC |
0.2586 USDC |
| 2021-06-26 |
0.2547 USDC |
140,543.6245 |
0.2573 USDC |
0.2527 USDC |
0.2527 USDC |
0.2527 USDC |
| 2021-06-25 |
0.2597 USDC |
377,138.1189 |
0.2640 USDC |
0.2566 USDC |
0.2566 USDC |
0.2585 USDC |
| 2021-06-24 |
0.2621 USDC |
204,543.5488 |
0.2597 USDC |
0.2597 USDC |
0.2597 USDC |
0.2641 USDC |
| 2021-06-23 |
0.2551 USDC |
376,957.0909 |
0.2509 USDC |
0.2509 USDC |
0.2509 USDC |
0.2575 USDC |
| 2021-06-22 |
0.2619 USDC |
1,483,229.9680 |
0.2912 USDC |
0.2421 USDC |
0.2421 USDC |
0.2485 USDC |
| 2021-06-21 |
0.3147 USDC |
766,503.1947 |
0.3365 USDC |
0.2964 USDC |
0.2964 USDC |
0.2964 USDC |
| 2021-06-20 |
0.3398 USDC |
106,333.6507 |
0.3431 USDC |
0.3374 USDC |
0.3374 USDC |
0.3374 USDC |
| 2021-06-19 |
0.3458 USDC |
101,728.3673 |
0.3480 USDC |
0.3437 USDC |
0.3437 USDC |
0.3437 USDC |
| 2021-06-18 |
0.3513 USDC |
95,985.1762 |
0.3515 USDC |
0.3489 USDC |
0.3489 USDC |
0.3489 USDC |
| 2021-06-17 |
0.3520 USDC |
91,656.5856 |
0.3480 USDC |
0.3480 USDC |
0.3480 USDC |
0.3538 USDC |
| 2021-06-16 |
0.3487 USDC |
64,618.9846 |
0.3491 USDC |
0.3470 USDC |
0.3470 USDC |
0.3499 USDC |
| 2021-06-15 |
0.3499 USDC |
383,491.9273 |
0.3435 USDC |
0.3435 USDC |
0.3435 USDC |
0.3508 USDC |
| 2021-06-14 |
0.3402 USDC |
292,657.0624 |
0.3443 USDC |
0.3388 USDC |
0.3388 USDC |
0.3393 USDC |
| 2021-06-13 |
0.3417 USDC |
128,442.7678 |
0.3435 USDC |
0.3399 USDC |
0.3399 USDC |
0.3413 USDC |
| 2021-06-12 |
0.3442 USDC |
129,270.4050 |
0.3478 USDC |
0.3414 USDC |
0.3414 USDC |
0.3430 USDC |
| 2021-06-11 |
0.3497 USDC |
136,679.3057 |
0.3463 USDC |
0.3463 USDC |
0.3463 USDC |
0.3492 USDC |
| 2021-06-10 |
0.3481 USDC |
60,851.0914 |
0.3484 USDC |
0.3470 USDC |
0.3470 USDC |
0.3470 USDC |
| 2021-06-09 |
0.3450 USDC |
69,335.3245 |
0.3430 USDC |
0.3430 USDC |
0.3430 USDC |
0.3464 USDC |
| 2021-06-08 |
0.3587 USDC |
903,059.8003 |
0.3815 USDC |
0.3419 USDC |
0.3419 USDC |
0.3434 USDC |
| 2021-06-07 |
0.3884 USDC |
113,715.8388 |
0.3917 USDC |
0.3841 USDC |
0.3841 USDC |
0.3841 USDC |
| 2021-06-06 |
0.3953 USDC |
95,164.2144 |
0.3946 USDC |
0.3930 USDC |
0.3930 USDC |
0.3930 USDC |
| 2021-06-05 |
0.3997 USDC |
318,408.2107 |
0.3984 USDC |
0.3933 USDC |
0.3933 USDC |
0.3961 USDC |
| 2021-06-04 |
0.3909 USDC |
203,917.2121 |
0.3845 USDC |
0.3840 USDC |
0.3840 USDC |
0.3984 USDC |
| 2021-06-03 |
0.3786 USDC |
299,868.5796 |
0.3729 USDC |
0.3707 USDC |
0.3707 USDC |
0.3852 USDC |
| 2021-06-02 |
0.3716 USDC |
72,806.8634 |
0.3713 USDC |
0.3708 USDC |
0.3708 USDC |
0.3713 USDC |