Crypto exchange Uniswap
Market Crypto Asset Governance Alliance (CAGA) / Tether (USDT)
Identifier on Uniswap: 0x5016cd7b785a773f7f3a3ff4035a1e7a7654394612
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.0005 USDT | 631,164.6090 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-05-01 | 0.0005 USDT | 2,275,056.7484 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-30 | 0.0005 USDT | 222,531,461.6791 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-28 | 0.0005 USDT | 235,816.3777 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-27 | 0.0005 USDT | 137,816,235.7315 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-26 | 0.0005 USDT | 13,032,960.2792 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-25 | 0.0005 USDT | 61,780.0129 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-24 | 0.0005 USDT | 3,262,079.7078 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-23 | 0.0005 USDT | 7,478,740.0899 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-22 | 0.0005 USDT | 10,039,055.8968 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-21 | 0.0005 USDT | 68,456.2093 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-20 | 0.0005 USDT | 371,554.2556 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-19 | 0.0005 USDT | 631,531.3918 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-18 | 0.0005 USDT | 6,388,376.6064 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-17 | 0.0005 USDT | 15,981,650.5719 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-16 | 0.0005 USDT | 26,109,689.7016 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-15 | 0.0005 USDT | 8,921,358.9520 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-14 | 0.0005 USDT | 7,494,633.1111 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-13 | 0.0005 USDT | 30,294,664.2245 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-12 | 0.0005 USDT | 3,747,259.3253 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-11 | 0.0005 USDT | 16,689,028.3751 CAGA | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-09 | 0.0006 USDT | 13,659,117.0418 CAGA | 0.0006 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-08 | 0.0006 USDT | 7,186,568.9882 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-04-07 | 0.0006 USDT | 3,643,712.9867 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-04-06 | 0.0006 USDT | 8,667.8102 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-04-04 | 0.0006 USDT | 728,993.0457 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-04-03 | 0.0006 USDT | 44,042,777.8833 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-04-02 | 0.0006 USDT | 10,409,694.5006 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-04-01 | 0.0006 USDT | 9,291,200.9321 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-31 | 0.0006 USDT | 3,069,377.8120 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-30 | 0.0006 USDT | 453,000.0006 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-29 | 0.0006 USDT | 31,453,653.4804 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-28 | 0.0006 USDT | 11,752,354.9911 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-27 | 0.0006 USDT | 1,360,000.0006 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-26 | 0.0006 USDT | 908,153.3131 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-25 | 0.0006 USDT | 774,192.9355 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-24 | 0.0006 USDT | 703,567.9484 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-23 | 0.0006 USDT | 1,225,647.5007 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-22 | 0.0006 USDT | 1,543,499.5387 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-21 | 0.0006 USDT | 115,311.8696 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-20 | 0.0006 USDT | 58,161.3983 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-18 | 0.0006 USDT | 16,680,382.8174 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-17 | 0.0006 USDT | 5,030,361.3380 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-16 | 0.0006 USDT | 2,461,309.4416 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-14 | 0.0006 USDT | 26,258,745.5890 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-13 | 0.0006 USDT | 2,581,627.9998 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-12 | 0.0006 USDT | 881,083.1605 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-11 | 0.0006 USDT | 16,117,078.0836 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-10 | 0.0006 USDT | 17,278,883.4617 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-09 | 0.0006 USDT | 14,304,357.6904 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
12