Crypto exchange Uniswap
Market Crypto Asset Governance Alliance (CAGA) / Tether (USDT)
Identifier on Uniswap: 0x5016cd7b785a773f7f3a3ff4035a1e7a7654394612
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-24 | 0.0006 USDT | 703,567.9484 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-23 | 0.0006 USDT | 1,225,647.5007 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-22 | 0.0006 USDT | 1,543,499.5387 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-21 | 0.0006 USDT | 115,311.8696 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-20 | 0.0006 USDT | 58,161.3983 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-18 | 0.0006 USDT | 16,680,382.8174 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-17 | 0.0006 USDT | 5,030,361.3380 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-16 | 0.0006 USDT | 2,461,309.4416 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-14 | 0.0006 USDT | 26,258,745.5890 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-13 | 0.0006 USDT | 2,581,627.9998 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-12 | 0.0006 USDT | 881,083.1605 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-11 | 0.0006 USDT | 16,117,078.0836 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-10 | 0.0006 USDT | 17,278,883.4617 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-09 | 0.0006 USDT | 14,304,357.6904 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-08 | 0.0006 USDT | 1,053,032.1196 CAGA | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-07 | 0.0006 USDT | 281,607,697.8387 CAGA | 0.0007 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-03-06 | 0.0007 USDT | 7,694,528.5592 CAGA | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-03-05 | 0.0007 USDT | 17,938,017.9877 CAGA | 0.0007 USDT | 0.0006 USDT | 0.0006 USDT | 0.0007 USDT |
| 2024-03-04 | 0.0007 USDT | 355,793,053.8844 CAGA | 0.0008 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-03-03 | 0.0008 USDT | 6,719,937.0993 CAGA | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-03-02 | 0.0008 USDT | 21,558,496.2380 CAGA | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-03-01 | 0.0008 USDT | 12,538,533.0807 CAGA | 0.0008 USDT | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT |
| 2024-02-29 | 0.0008 USDT | 80,450,385.6479 CAGA | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-02-28 | 0.0008 USDT | 2,914,485.4659 CAGA | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
12