Identifier on Uniswap: 0xb983499b7d2f2569a7399048bbd72ca65e4e44e2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0013 WETH |
4,616.3436 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-15 |
0.0012 WETH |
841.7407 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-14 |
0.0013 WETH |
4,342.6310 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-12 |
0.0013 WETH |
198.9500 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-11 |
0.0013 WETH |
1,818.2682 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-10 |
0.0013 WETH |
300.6935 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-09 |
0.0014 WETH |
15,853.2295 C20 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-08 |
0.0014 WETH |
14,985.3287 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-10-07 |
0.0014 WETH |
14,539.7813 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-10-06 |
0.0014 WETH |
5,841.1003 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-10-05 |
0.0013 WETH |
307.5818 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-04 |
0.0013 WETH |
746.9287 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-03 |
0.0013 WETH |
310.8259 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-02 |
0.0014 WETH |
2,575.0135 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-01 |
0.0014 WETH |
412.2777 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-30 |
0.0014 WETH |
1,242.1810 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-19 |
0.0014 WETH |
4,736.5940 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-18 |
0.0013 WETH |
393.8831 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-09-17 |
0.0014 WETH |
5,404.3083 C20 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-09-16 |
0.0014 WETH |
10,887.6884 C20 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-09-15 |
0.0014 WETH |
7,687.3120 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-14 |
0.0014 WETH |
8,337.3608 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-13 |
0.0014 WETH |
3,478.1989 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-12 |
0.0014 WETH |
7,894.4003 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-09-11 |
0.0014 WETH |
8,878.9495 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-10 |
0.0014 WETH |
8,065.8176 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-09-09 |
0.0013 WETH |
21,042.7573 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-09-08 |
0.0013 WETH |
22,482.4071 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-09-07 |
0.0013 WETH |
15,462.6629 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-09-06 |
0.0013 WETH |
34,330.9975 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-09-05 |
0.0013 WETH |
21,248.5306 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-09-04 |
0.0013 WETH |
12,666.2126 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-09-03 |
0.0013 WETH |
29,260.7962 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-09-02 |
0.0013 WETH |
88,901.9960 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-09-01 |
0.0013 WETH |
15,965.8619 C20 |
0.0014 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-08-31 |
0.0014 WETH |
9,353.7342 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-08-30 |
0.0014 WETH |
2,305.3876 C20 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-08-29 |
0.0014 WETH |
2,234.8225 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-08-28 |
0.0014 WETH |
2,257.4287 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-08-27 |
0.0013 WETH |
2,533.9961 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-08-26 |
0.0014 WETH |
4,236.1702 C20 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-08-25 |
0.0014 WETH |
8,553.3054 C20 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-08-24 |
0.0014 WETH |
6,177.8659 C20 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-08-23 |
0.0013 WETH |
10,248.8357 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-08-22 |
0.0013 WETH |
2,696.0365 C20 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-08-21 |
0.0013 WETH |
9,333.8715 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-08-20 |
0.0013 WETH |
13,740.0445 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-08-19 |
0.0013 WETH |
16,042.6815 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-08-18 |
0.0013 WETH |
2,643.0401 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-08-17 |
0.0013 WETH |
4,716.3070 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |