Identifier on Uniswap: 0xb983499b7d2f2569a7399048bbd72ca65e4e44e2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0011 WETH |
400.0000 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-12-04 |
0.0011 WETH |
201.6431 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-12-03 |
0.0011 WETH |
586.9616 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-12-02 |
0.0011 WETH |
11,328.2582 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-12-01 |
0.0011 WETH |
1,387.6390 C20 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-30 |
0.0011 WETH |
24,061.2885 C20 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-29 |
0.0011 WETH |
6,105.8405 C20 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-11-28 |
0.0012 WETH |
2,096.4952 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-27 |
0.0012 WETH |
2,599.4329 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-26 |
0.0012 WETH |
5,434.2257 C20 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-11-25 |
0.0012 WETH |
3,180.9946 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-24 |
0.0012 WETH |
2,938.1872 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-23 |
0.0013 WETH |
603.0685 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-11-22 |
0.0013 WETH |
15,786.7898 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-11-21 |
0.0011 WETH |
46,393.0514 C20 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-11-20 |
0.0012 WETH |
27,953.4100 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-19 |
0.0012 WETH |
8,074.0007 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-11-18 |
0.0012 WETH |
12,221.1963 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-17 |
0.0012 WETH |
11,346.2364 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-16 |
0.0012 WETH |
22,494.9980 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-15 |
0.0012 WETH |
6,049.4570 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-14 |
0.0012 WETH |
2,681.6673 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-13 |
0.0012 WETH |
3,342.0882 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-12 |
0.0013 WETH |
2,325.4895 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-11-11 |
0.0014 WETH |
39,144.4846 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0015 WETH |
| 2021-11-10 |
0.0013 WETH |
10,532.5853 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-11-09 |
0.0012 WETH |
905.0024 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-08 |
0.0012 WETH |
9,254.2062 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-11-07 |
0.0012 WETH |
2,049.6111 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-06 |
0.0012 WETH |
4,373.5727 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-11-05 |
0.0012 WETH |
549.4219 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-04 |
0.0012 WETH |
6,780.4896 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-03 |
0.0012 WETH |
3,784.7523 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-02 |
0.0012 WETH |
8,073.9845 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-01 |
0.0012 WETH |
1,765.5811 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-31 |
0.0012 WETH |
2,714.1397 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-30 |
0.0012 WETH |
2,048.5455 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-29 |
0.0012 WETH |
1,555.0779 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-28 |
0.0013 WETH |
2,365.6326 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-27 |
0.0012 WETH |
1,055.9514 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-26 |
0.0013 WETH |
3,990.1200 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-25 |
0.0013 WETH |
3,099.7661 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-24 |
0.0012 WETH |
4,433.9904 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-10-23 |
0.0013 WETH |
338.3852 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-22 |
0.0013 WETH |
4,262.5477 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-21 |
0.0013 WETH |
561.4063 C20 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-20 |
0.0012 WETH |
18,150.7586 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-19 |
0.0013 WETH |
5,360.9162 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-18 |
0.0013 WETH |
2,781.9335 C20 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-17 |
0.0013 WETH |
875.0000 C20 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |