Crypto exchange Uniswap
Market Bobo Cash (BOBO) / WETH (WETH)
Identifier on Uniswap: 0xe945683b3462d2603a18bdfbb19261c6a4f03ad112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-30 | 0.0000 WETH | 910,464,321,010.4500 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-29 | 0.0000 WETH | 610,035,422,420.3400 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-28 | 0.0000 WETH | 1,154,617,363,441.1001 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-27 | 0.0000 WETH | 2,203,983,201,900.8999 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-26 | 0.0000 WETH | 2,544,229,427,212.0000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-25 | 0.0000 WETH | 963,475,432,470.1400 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-24 | 0.0000 WETH | 2,870,895,263,785.2002 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-23 | 0.0000 WETH | 1,050,670,396,207.2000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-22 | 0.0000 WETH | 994,266,070,648.4800 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-21 | 0.0000 WETH | 865,291,906,309.1000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-20 | 0.0000 WETH | 1,220,037,273,904.8999 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-19 | 0.0000 WETH | 2,369,878,963,237.2998 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-18 | 0.0000 WETH | 1,072,248,085,550.0000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-17 | 0.0000 WETH | 1,502,026,765,269.1001 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-16 | 0.0000 WETH | 1,101,756,340,476.6001 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-15 | 0.0000 WETH | 3,378,574,299,795.2002 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-14 | 0.0000 WETH | 2,588,224,518,627.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-13 | 0.0000 WETH | 3,195,240,414,546.7002 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-12 | 0.0000 WETH | 1,536,308,779,410.6001 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-11 | 0.0000 WETH | 1,521,144,264,718.8999 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-10 | 0.0000 WETH | 1,674,106,284,266.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-09 | 0.0000 WETH | 2,205,477,131,704.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-08 | 0.0000 WETH | 1,151,327,344,878.3999 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-07 | 0.0000 WETH | 2,037,356,453,164.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-06 | 0.0000 WETH | 1,302,248,751,602.3999 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-05 | 0.0000 WETH | 1,330,653,275,135.2000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-04 | 0.0000 WETH | 1,329,530,606,417.6001 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-03 | 0.0000 WETH | 2,142,770,089,997.7000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-02 | 0.0000 WETH | 3,100,553,527,064.2002 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-01 | 0.0000 WETH | 3,084,046,110,146.2002 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-31 | 0.0000 WETH | 4,440,967,758,140.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-30 | 0.0000 WETH | 4,706,919,803,682.0996 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-29 | 0.0000 WETH | 2,108,376,170,085.1001 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-28 | 0.0000 WETH | 1,264,535,023,970.1001 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-27 | 0.0000 WETH | 1,173,215,295,521.6001 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-26 | 0.0000 WETH | 2,143,400,551,354.6001 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-25 | 0.0000 WETH | 1,618,044,953,208.2000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-24 | 0.0000 WETH | 2,003,406,104,483.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-23 | 0.0000 WETH | 942,663,736,263.2400 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-22 | 0.0000 WETH | 1,281,572,538,441.3000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-21 | 0.0000 WETH | 2,046,628,972,956.8999 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-20 | 0.0000 WETH | 2,369,267,513,769.7998 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-19 | 0.0000 WETH | 3,754,144,894,489.2998 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-18 | 0.0000 WETH | 3,564,983,473,695.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-17 | 0.0000 WETH | 2,097,202,883,065.8999 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-16 | 0.0000 WETH | 4,871,148,561,243.0996 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-15 | 0.0000 WETH | 2,778,983,175,722.2998 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-14 | 0.0000 WETH | 3,553,471,214,329.8999 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-13 | 0.0000 WETH | 3,976,904,360,262.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-12 | 0.0000 WETH | 1,929,328,748,368.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12