Crypto exchange Uniswap
Market Bobo Cash (BOBO) / WETH (WETH)
Identifier on Uniswap: 0xe945683b3462d2603a18bdfbb19261c6a4f03ad112
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-01 | 0.0000 WETH | 3,084,046,110,146.2002 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-31 | 0.0000 WETH | 4,440,967,758,140.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-30 | 0.0000 WETH | 4,706,919,803,682.0996 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-29 | 0.0000 WETH | 2,108,376,170,085.1001 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-28 | 0.0000 WETH | 1,264,535,023,970.1001 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-27 | 0.0000 WETH | 1,173,215,295,521.6001 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-26 | 0.0000 WETH | 2,143,400,551,354.6001 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-25 | 0.0000 WETH | 1,618,044,953,208.2000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-24 | 0.0000 WETH | 2,003,406,104,483.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-23 | 0.0000 WETH | 942,663,736,263.2400 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-22 | 0.0000 WETH | 1,281,572,538,441.3000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-21 | 0.0000 WETH | 2,046,628,972,956.8999 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-20 | 0.0000 WETH | 2,369,267,513,769.7998 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-19 | 0.0000 WETH | 3,754,144,894,489.2998 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-18 | 0.0000 WETH | 3,564,983,473,695.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-17 | 0.0000 WETH | 2,097,202,883,065.8999 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-16 | 0.0000 WETH | 4,871,148,561,243.0996 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-15 | 0.0000 WETH | 2,778,983,175,722.2998 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-14 | 0.0000 WETH | 3,553,471,214,329.8999 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-13 | 0.0000 WETH | 3,976,904,360,262.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-12 | 0.0000 WETH | 1,929,328,748,368.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-11 | 0.0000 WETH | 3,356,661,863,549.2998 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-10 | 0.0000 WETH | 10,155,795,461,893.0000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-09 | 0.0000 WETH | 6,419,926,022,022.5996 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-08 | 0.0000 WETH | 4,739,346,904,780.4004 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-07 | 0.0000 WETH | 4,305,563,961,759.7002 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-06 | 0.0000 WETH | 4,745,373,242,834.4004 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-05 | 0.0000 WETH | 9,595,564,402,390.4004 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-04 | 0.0000 WETH | 11,350,939,531,316.0000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-03 | 0.0000 WETH | 12,059,793,645,535.0000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-02 | 0.0000 WETH | 14,613,676,084,158.0000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-01 | 0.0000 WETH | 5,737,482,411,754.9004 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-02-29 | 0.0000 WETH | 4,727,755,200,329.5996 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-02-28 | 0.0000 WETH | 3,501,287,022,446.5000 BOBO | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12