Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x56d8bbe2d518205b521aeb86a58e1b53b047a44f12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-07 | 0.0007 WETH | 42,129.5927 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-05-06 | 0.0007 WETH | 172,962.4717 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-05-05 | 0.0007 WETH | 147,313.4656 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-05-04 | 0.0007 WETH | 130,564.4708 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-05-03 | 0.0006 WETH | 143,755.4986 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-05-02 | 0.0006 WETH | 181,569.1506 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
| 2024-05-01 | 0.0006 WETH | 274,190.8858 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-04-30 | 0.0006 WETH | 256,802.3124 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-04-29 | 0.0006 WETH | 235,961.2076 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-04-28 | 0.0006 WETH | 426,833.7203 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0007 WETH |
| 2024-04-27 | 0.0006 WETH | 191,827.5891 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
| 2024-04-26 | 0.0005 WETH | 357,917.8506 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-04-25 | 0.0006 WETH | 321,111.5674 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
| 2024-04-24 | 0.0006 WETH | 268,626.9480 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
| 2024-04-23 | 0.0007 WETH | 165,664.2760 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-04-22 | 0.0008 WETH | 296,205.7654 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-04-21 | 0.0007 WETH | 255,347.0035 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0008 WETH |
| 2024-04-20 | 0.0006 WETH | 176,353.1104 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-04-19 | 0.0005 WETH | 334,045.7436 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-04-18 | 0.0005 WETH | 196,941.9383 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-04-17 | 0.0006 WETH | 336,804.6576 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-04-16 | 0.0005 WETH | 744,744.3082 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-04-15 | 0.0006 WETH | 442,047.4399 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
| 2024-04-14 | 0.0006 WETH | 1,068,832.4160 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-04-13 | 0.0004 WETH | 3,331,608.5955 | 0.0007 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-04-12 | 0.0006 WETH | 655,124.5652 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-04-11 | 0.0006 WETH | 805,530.7789 | 0.0008 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-04-10 | 0.0008 WETH | 337,901.4724 | 0.0009 WETH | 0.0007 WETH | 0.0007 WETH | 0.0008 WETH |
| 2024-04-09 | 0.0007 WETH | 717,790.3648 | 0.0008 WETH | 0.0006 WETH | 0.0006 WETH | 0.0009 WETH |
| 2024-04-08 | 0.0009 WETH | 364,067.3331 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
| 2024-04-07 | 0.0009 WETH | 338,814.1061 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-06 | 0.0009 WETH | 350,457.0016 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-05 | 0.0010 WETH | 428,180.7629 | 0.0011 WETH | 0.0009 WETH | 0.0009 WETH | 0.0010 WETH |
| 2024-04-04 | 0.0010 WETH | 683,110.0274 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0011 WETH |
| 2024-04-03 | 0.0009 WETH | 822,492.9293 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0010 WETH |
| 2024-04-02 | 0.0010 WETH | 899,353.6195 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-01 | 0.0010 WETH | 1,085,550.1859 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0010 WETH |
| 2024-03-31 | 0.0011 WETH | 924,784.9486 | 0.0011 WETH | 0.0010 WETH | 0.0010 WETH | 0.0011 WETH |
| 2024-03-30 | 0.0010 WETH | 1,315,670.2105 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0012 WETH |
| 2024-03-29 | 0.0008 WETH | 902,359.5533 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
| 2024-03-28 | 0.0007 WETH | 686,185.8712 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0008 WETH |
| 2024-03-27 | 0.0007 WETH | 616,216.4897 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-03-26 | 0.0007 WETH | 1,647,743.0409 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-03-25 | 0.0006 WETH | 885,596.0679 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
| 2024-03-24 | 0.0005 WETH | 529,765.5756 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-03-23 | 0.0005 WETH | 597,921.3878 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-03-22 | 0.0005 WETH | 774,504.9629 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-03-21 | 0.0005 WETH | 855,796.6590 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-20 | 0.0004 WETH | 818,577.8835 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-19 | 0.0004 WETH | 750,438.7911 | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
12