Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x56d8bbe2d518205b521aeb86a58e1b53b047a44f
12
Date Price Volume Open Low High Close
2024-03-30 0.0010 WETH 1,315,670.2105 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0012 WETH
2024-03-29 0.0008 WETH 902,359.5533 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2024-03-28 0.0007 WETH 686,185.8712 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
2024-03-27 0.0007 WETH 616,216.4897 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2024-03-26 0.0007 WETH 1,647,743.0409 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2024-03-25 0.0006 WETH 885,596.0679 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2024-03-24 0.0005 WETH 529,765.5756 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2024-03-23 0.0005 WETH 597,921.3878 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2024-03-22 0.0005 WETH 774,504.9629 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2024-03-21 0.0005 WETH 855,796.6590 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2024-03-20 0.0004 WETH 818,577.8835 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2024-03-19 0.0004 WETH 750,438.7911 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2024-03-18 0.0003 WETH 828,104.1687 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2024-03-17 0.0004 WETH 1,084,406.3912 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2024-03-16 0.0003 WETH 924,364.6449 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-15 0.0003 WETH 1,335,999.4247 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2024-03-14 0.0003 WETH 905,655.2724 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-13 0.0003 WETH 901,037.8944 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2024-03-12 0.0003 WETH 1,077,990.5872 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2024-03-11 0.0003 WETH 1,830,439.7240 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-10 0.0003 WETH 2,181,908.9884 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2024-03-09 0.0002 WETH 1,929,294.5332 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2024-03-08 0.0002 WETH 6,716,486.2123 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-07 0.0003 WETH 2,584,745.9240 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-06 0.0002 WETH 4,591,370.5968 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-05 0.0002 WETH 5,073,119.9010 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-04 0.0001 WETH 20,201,251.9682 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0002 WETH
2024-03-03 0.0000 WETH 8,692,384.2425 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12