Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x56d8bbe2d518205b521aeb86a58e1b53b047a44f12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-30 | 0.0010 WETH | 1,315,670.2105 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0012 WETH |
2024-03-29 | 0.0008 WETH | 902,359.5533 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
2024-03-28 | 0.0007 WETH | 686,185.8712 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0008 WETH |
2024-03-27 | 0.0007 WETH | 616,216.4897 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
2024-03-26 | 0.0007 WETH | 1,647,743.0409 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
2024-03-25 | 0.0006 WETH | 885,596.0679 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
2024-03-24 | 0.0005 WETH | 529,765.5756 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
2024-03-23 | 0.0005 WETH | 597,921.3878 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2024-03-22 | 0.0005 WETH | 774,504.9629 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2024-03-21 | 0.0005 WETH | 855,796.6590 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
2024-03-20 | 0.0004 WETH | 818,577.8835 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2024-03-19 | 0.0004 WETH | 750,438.7911 | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2024-03-18 | 0.0003 WETH | 828,104.1687 | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2024-03-17 | 0.0004 WETH | 1,084,406.3912 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2024-03-16 | 0.0003 WETH | 924,364.6449 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2024-03-15 | 0.0003 WETH | 1,335,999.4247 | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2024-03-14 | 0.0003 WETH | 905,655.2724 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2024-03-13 | 0.0003 WETH | 901,037.8944 | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2024-03-12 | 0.0003 WETH | 1,077,990.5872 | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2024-03-11 | 0.0003 WETH | 1,830,439.7240 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2024-03-10 | 0.0003 WETH | 2,181,908.9884 | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2024-03-09 | 0.0002 WETH | 1,929,294.5332 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2024-03-08 | 0.0002 WETH | 6,716,486.2123 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2024-03-07 | 0.0003 WETH | 2,584,745.9240 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2024-03-06 | 0.0002 WETH | 4,591,370.5968 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2024-03-05 | 0.0002 WETH | 5,073,119.9010 | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2024-03-04 | 0.0001 WETH | 20,201,251.9682 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0002 WETH |
2024-03-03 | 0.0000 WETH | 8,692,384.2425 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12