Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xbe44e5dd67276f53b2aca540b4ed32c84ed0e7b3
123
Date Price Volume Open Low High Close
2022-02-12 0.0004 WETH 4,940.7584 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-11 0.0004 WETH 546.8488 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-10 0.0004 WETH 10,295.8626 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-09 0.0004 WETH 33,466.4149 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-08 0.0004 WETH 119,229.7417 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-07 0.0004 WETH 5,507.0927 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-06 0.0004 WETH 28,538.0518 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-05 0.0004 WETH 45,077.1893 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-04 0.0004 WETH 207,191.2765 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-03 0.0005 WETH 219,411.8830 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-02-02 0.0005 WETH 69,345.2634 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-02-01 0.0005 WETH 437,773.8090 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-31 0.0005 WETH 39,462.1659 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-30 0.0005 WETH 183,494.1200 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-29 0.0005 WETH 338,955.4396 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-01-28 0.0004 WETH 69,231.3516 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-27 0.0004 WETH 240,973.1999 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-26 0.0003 WETH 151,765.9193 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-01-25 0.0003 WETH 105,059.0617 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-24 0.0003 WETH 657,617.3841 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-01-23 0.0002 WETH 538,336.8048 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-22 0.0002 WETH 10,847.3048 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-21 0.0002 WETH 22,251.0282 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-20 0.0002 WETH 553.6685 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-19 0.0002 WETH 25,569.7479 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-18 0.0002 WETH 5,279.2185 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-17 0.0002 WETH 8,570.6210 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-16 0.0002 WETH 21,840.8082 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-13 0.0002 WETH 548.8055 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-12 0.0002 WETH 6,033.9244 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-11 0.0002 WETH 2,190.5947 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-10 0.0002 WETH 3,942.7277 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-08 0.0002 WETH 7,343.3708 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-07 0.0002 WETH 9,404.8270 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-06 0.0002 WETH 5,374.8207 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-05 0.0002 WETH 3,475.6045 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-04 0.0002 WETH 1,160.5139 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-02 0.0002 WETH 1,054.7000 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-01 0.0002 WETH 982.9144 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-31 0.0002 WETH 2,136.8612 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-30 0.0002 WETH 2,919.1171 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-29 0.0002 WETH 7,150.3708 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-28 0.0002 WETH 10,287.3450 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-26 0.0002 WETH 48.6366 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-25 0.0002 WETH 893.3235 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-24 0.0002 WETH 15,222.9281 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-23 0.0002 WETH 1,379.0000 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-22 0.0002 WETH 231.8664 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-21 0.0002 WETH 2,193.6166 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-20 0.0002 WETH 2,994.0378 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
123