Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xbe44e5dd67276f53b2aca540b4ed32c84ed0e7b3

Date	Price	Volume	Open	Low	High	Close
2021-10-26	0.0002 WETH	2,718.2046	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-25	0.0002 WETH	3,040.5909	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-24	0.0002 WETH	16,031.9763	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-23	0.0002 WETH	13,628.6731	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-22	0.0002 WETH	10,337.2648	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-21	0.0002 WETH	27,430.4153	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-20	0.0002 WETH	61,644.4480	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-19	0.0002 WETH	60,877.5069	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-18	0.0002 WETH	8,987.6198	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-17	0.0002 WETH	29,584.5336	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-16	0.0002 WETH	35,726.0149	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-15	0.0002 WETH	6,012.7811	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-14	0.0002 WETH	25,764.1508	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-13	0.0002 WETH	3,964.7746	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-12	0.0002 WETH	23,405.2713	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-11	0.0002 WETH	33,044.0198	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-10	0.0002 WETH	16,012.6190	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-09	0.0002 WETH	15,001.1655	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-08	0.0002 WETH	558.6734	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-07	0.0002 WETH	37,735.3966	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-06	0.0003 WETH	9,944.7259	0.0003 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-10-05	0.0003 WETH	4,212.3575	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-10-04	0.0003 WETH	10,825.0795	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-10-03	0.0003 WETH	15,467.1073	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-10-02	0.0003 WETH	5,037.5683	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-10-01	0.0003 WETH	8,133.3974	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-30	0.0003 WETH	28,433.3202	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-29	0.0003 WETH	29,910.8939	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-28	0.0003 WETH	811.6612	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-27	0.0003 WETH	18,818.4159	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-26	0.0003 WETH	15,996.5171	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-25	0.0003 WETH	3,916.4087	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-24	0.0003 WETH	32,159.0732	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-23	0.0003 WETH	4,857.9610	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-22	0.0003 WETH	23,294.8101	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-21	0.0003 WETH	64,999.4602	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-20	0.0003 WETH	12,281.9490	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-19	0.0003 WETH	40,594.7752	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-18	0.0003 WETH	34,062.6968	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-17	0.0003 WETH	4,783.9920	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-16	0.0003 WETH	19,872.9982	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-15	0.0003 WETH	19,924.7850	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-14	0.0003 WETH	29,299.7006	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-13	0.0003 WETH	36,057.2707	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-12	0.0003 WETH	35,347.5473	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-11	0.0003 WETH	30,428.5726	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-10	0.0003 WETH	39,854.5813	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-09	0.0003 WETH	91,703.4442	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-08	0.0003 WETH	198,935.9851	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-09-07	0.0003 WETH	355,261.5202	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH