Identifier on Uniswap: 0x9e98deac1a416c9ce3c892bd8eef586f1291ca35
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0006 WETH |
51,699.1830 BEL |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-05-24 |
0.0006 WETH |
56,451.5377 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-23 |
0.0006 WETH |
14,836.8177 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-22 |
0.0006 WETH |
49,523.9889 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-21 |
0.0006 WETH |
29,518.4746 BEL |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-20 |
0.0007 WETH |
48,258.8603 BEL |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-19 |
0.0008 WETH |
106,349.3992 BEL |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-18 |
0.0008 WETH |
37,079.8028 BEL |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-17 |
0.0008 WETH |
47,207.1817 BEL |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-16 |
0.0008 WETH |
20,548.2137 BEL |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-05-15 |
0.0008 WETH |
1,460.7395 BEL |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-14 |
0.0008 WETH |
24,367.1346 BEL |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-13 |
0.0008 WETH |
23,159.9337 BEL |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-12 |
0.0009 WETH |
17,558.5543 BEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-11 |
0.0009 WETH |
35,745.1403 BEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-05-10 |
0.0010 WETH |
10,661.5194 BEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-09 |
0.0010 WETH |
6,972.7513 BEL |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-08 |
0.0012 WETH |
34,749.8709 BEL |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-05-07 |
0.0013 WETH |
11,887.6941 BEL |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-05-06 |
0.0012 WETH |
18,591.2061 BEL |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-05-05 |
0.0012 WETH |
3,444.8842 BEL |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-05-04 |
0.0012 WETH |
43,091.7310 BEL |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-05-03 |
0.0014 WETH |
20,389.9057 BEL |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-05-02 |
0.0015 WETH |
6,832.8542 BEL |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |