Crypto exchange Uniswap

Market Bellscoin () / WETH (WETH)

Identifier on Uniswap: 0x9e98deac1a416c9ce3c892bd8eef586f1291ca35
123
Date Price Volume Open Low High Close
2021-08-04 0.0007 WETH 32,677.0828 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-03 0.0007 WETH 20,802.3812 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-02 0.0007 WETH 1,051.9461 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-01 0.0007 WETH 16,379.6885 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-31 0.0007 WETH 26,348.7119 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-30 0.0008 WETH 108,987.3662 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-29 0.0007 WETH 38,468.4918 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-07-28 0.0008 WETH 16,386.0861 BEL 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-27 0.0008 WETH 57,488.9839 BEL 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-26 0.0008 WETH 109,681.0577 BEL 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-07-25 0.0008 WETH 57,207.4191 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-07-24 0.0007 WETH 52,437.6317 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-23 0.0007 WETH 33,646.2187 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-22 0.0007 WETH 37,984.5297 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-21 0.0007 WETH 16,829.4696 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-18 0.0008 WETH 29,869.5973 BEL 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-17 0.0008 WETH 205,234.1352 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0009 WETH
2021-07-16 0.0008 WETH 154,172.0489 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-07-15 0.0007 WETH 29,300.4541 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-08 0.0006 WETH 2,487.6938 BEL 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-07 0.0006 WETH 31,104.4759 BEL 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-06 0.0005 WETH 163,834.9414 BEL 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-05 0.0005 WETH 29,353.9477 BEL 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-21 0.0006 WETH 3,251.4924 BEL 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-20 0.0007 WETH 38,585.4182 BEL 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-19 0.0007 WETH 10,531.1058 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-18 0.0007 WETH 41,170.5964 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-17 0.0007 WETH 72,690.5952 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-16 0.0007 WETH 18,826.9387 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-15 0.0007 WETH 4,684.4938 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-14 0.0007 WETH 39,951.3893 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-13 0.0007 WETH 16,957.0885 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-12 0.0007 WETH 86,641.9583 BEL 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-06-11 0.0007 WETH 44,717.4482 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-10 0.0007 WETH 19,155.4140 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-09 0.0007 WETH 65,198.3930 BEL 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-06-08 0.0006 WETH 24,682.8628 BEL 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-07 0.0006 WETH 19,339.5025 BEL 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-06 0.0007 WETH 21,402.1000 BEL 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-06-05 0.0007 WETH 42,750.5057 BEL 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-04 0.0007 WETH 23,428.2992 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-03 0.0007 WETH 31,159.4395 BEL 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-02 0.0008 WETH 33,357.0272 BEL 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-06-01 0.0008 WETH 64,770.4028 BEL 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-05-31 0.0007 WETH 59,594.2668 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-05-30 0.0007 WETH 33,617.3640 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-29 0.0007 WETH 44,044.4979 BEL 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-28 0.0008 WETH 48,908.9022 BEL 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-27 0.0008 WETH 132,635.2855 BEL 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
2021-05-26 0.0006 WETH 74,334.7212 BEL 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
123