Crypto exchange Uniswap
Market ApeSwap Finance (BANANA) / WETH (WETH)
Identifier on Uniswap: 0x43de4318b6eb91a7cf37975dbb574396a7b5b5c612
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.0104 WETH | 1,838.4106 BANANA | 0.0103 WETH | 0.0103 WETH | 0.0103 WETH | 0.0105 WETH |
| 2024-04-30 | 0.0103 WETH | 33,590.6727 BANANA | 0.0100 WETH | 0.0099 WETH | 0.0099 WETH | 0.0102 WETH |
| 2024-04-29 | 0.0093 WETH | 16,948.6012 BANANA | 0.0089 WETH | 0.0087 WETH | 0.0087 WETH | 0.0098 WETH |
| 2024-04-28 | 0.0090 WETH | 9,598.0997 BANANA | 0.0093 WETH | 0.0087 WETH | 0.0087 WETH | 0.0088 WETH |
| 2024-04-27 | 0.0091 WETH | 12,658.1508 BANANA | 0.0089 WETH | 0.0089 WETH | 0.0089 WETH | 0.0093 WETH |
| 2024-04-26 | 0.0088 WETH | 28,787.8379 BANANA | 0.0095 WETH | 0.0086 WETH | 0.0086 WETH | 0.0089 WETH |
| 2024-04-25 | 0.0093 WETH | 29,863.4830 BANANA | 0.0098 WETH | 0.0090 WETH | 0.0090 WETH | 0.0095 WETH |
| 2024-04-24 | 0.0103 WETH | 26,958.8332 BANANA | 0.0105 WETH | 0.0096 WETH | 0.0096 WETH | 0.0098 WETH |
| 2024-04-23 | 0.0103 WETH | 46,234.2207 BANANA | 0.0118 WETH | 0.0100 WETH | 0.0100 WETH | 0.0102 WETH |
| 2024-04-22 | 0.0117 WETH | 2,610.1629 BANANA | 0.0116 WETH | 0.0116 WETH | 0.0116 WETH | 0.0117 WETH |
| 2024-04-21 | 0.0118 WETH | 6,148.8269 BANANA | 0.0119 WETH | 0.0116 WETH | 0.0116 WETH | 0.0116 WETH |
| 2024-04-20 | 0.0118 WETH | 14,396.4174 BANANA | 0.0114 WETH | 0.0114 WETH | 0.0114 WETH | 0.0123 WETH |
| 2024-04-19 | 0.0108 WETH | 14,423.9963 BANANA | 0.0109 WETH | 0.0104 WETH | 0.0104 WETH | 0.0114 WETH |
| 2024-04-18 | 0.0109 WETH | 9,983.1606 BANANA | 0.0112 WETH | 0.0108 WETH | 0.0108 WETH | 0.0109 WETH |
| 2024-04-17 | 0.0114 WETH | 16,352.8245 BANANA | 0.0111 WETH | 0.0111 WETH | 0.0111 WETH | 0.0112 WETH |
| 2024-04-16 | 0.0110 WETH | 22,244.6503 BANANA | 0.0112 WETH | 0.0108 WETH | 0.0108 WETH | 0.0110 WETH |
| 2024-04-15 | 0.0120 WETH | 19,187.5722 BANANA | 0.0125 WETH | 0.0113 WETH | 0.0113 WETH | 0.0113 WETH |
| 2024-04-14 | 0.0128 WETH | 19,251.3629 BANANA | 0.0125 WETH | 0.0125 WETH | 0.0125 WETH | 0.0128 WETH |
| 2024-04-13 | 0.0120 WETH | 32,345.0934 BANANA | 0.0123 WETH | 0.0112 WETH | 0.0112 WETH | 0.0113 WETH |
| 2024-04-12 | 0.0120 WETH | 45,695.7574 BANANA | 0.0124 WETH | 0.0114 WETH | 0.0114 WETH | 0.0120 WETH |
| 2024-04-11 | 0.0127 WETH | 19,615.9227 BANANA | 0.0133 WETH | 0.0123 WETH | 0.0123 WETH | 0.0124 WETH |
| 2024-04-10 | 0.0134 WETH | 20,306.8720 BANANA | 0.0139 WETH | 0.0131 WETH | 0.0131 WETH | 0.0132 WETH |
| 2024-04-09 | 0.0142 WETH | 18,180.3638 BANANA | 0.0139 WETH | 0.0136 WETH | 0.0136 WETH | 0.0139 WETH |
| 2024-04-08 | 0.0137 WETH | 12,782.9133 BANANA | 0.0135 WETH | 0.0133 WETH | 0.0133 WETH | 0.0137 WETH |
| 2024-04-07 | 0.0142 WETH | 14,316.5163 BANANA | 0.0145 WETH | 0.0134 WETH | 0.0134 WETH | 0.0134 WETH |
| 2024-04-06 | 0.0137 WETH | 29,873.3077 BANANA | 0.0132 WETH | 0.0130 WETH | 0.0130 WETH | 0.0144 WETH |
| 2024-04-05 | 0.0137 WETH | 27,930.7404 BANANA | 0.0140 WETH | 0.0133 WETH | 0.0133 WETH | 0.0133 WETH |
| 2024-04-04 | 0.0146 WETH | 60,855.1402 BANANA | 0.0129 WETH | 0.0129 WETH | 0.0129 WETH | 0.0142 WETH |
| 2024-04-03 | 0.0126 WETH | 6,704.0377 BANANA | 0.0124 WETH | 0.0123 WETH | 0.0123 WETH | 0.0129 WETH |
| 2024-04-02 | 0.0123 WETH | 9,535.9003 BANANA | 0.0121 WETH | 0.0121 WETH | 0.0121 WETH | 0.0123 WETH |
| 2024-04-01 | 0.0121 WETH | 5,819.2644 BANANA | 0.0118 WETH | 0.0118 WETH | 0.0118 WETH | 0.0121 WETH |
| 2024-03-31 | 0.0118 WETH | 3,269.4241 BANANA | 0.0120 WETH | 0.0117 WETH | 0.0117 WETH | 0.0118 WETH |
| 2024-03-30 | 0.0117 WETH | 8,518.4601 BANANA | 0.0114 WETH | 0.0113 WETH | 0.0113 WETH | 0.0120 WETH |
| 2024-03-29 | 0.0115 WETH | 14,834.9494 BANANA | 0.0114 WETH | 0.0112 WETH | 0.0112 WETH | 0.0114 WETH |
| 2024-03-28 | 0.0115 WETH | 13,449.0927 BANANA | 0.0112 WETH | 0.0111 WETH | 0.0111 WETH | 0.0115 WETH |
| 2024-03-27 | 0.0115 WETH | 19,875.8855 BANANA | 0.0116 WETH | 0.0109 WETH | 0.0109 WETH | 0.0109 WETH |
| 2024-03-26 | 0.0118 WETH | 4,874.3044 BANANA | 0.0119 WETH | 0.0117 WETH | 0.0117 WETH | 0.0117 WETH |
| 2024-03-25 | 0.0120 WETH | 9,532.2942 BANANA | 0.0119 WETH | 0.0118 WETH | 0.0118 WETH | 0.0119 WETH |
| 2024-03-24 | 0.0119 WETH | 16,169.0442 BANANA | 0.0124 WETH | 0.0114 WETH | 0.0114 WETH | 0.0118 WETH |
| 2024-03-23 | 0.0123 WETH | 16,505.6710 BANANA | 0.0120 WETH | 0.0117 WETH | 0.0117 WETH | 0.0124 WETH |
| 2024-03-22 | 0.0121 WETH | 22,009.8631 BANANA | 0.0118 WETH | 0.0117 WETH | 0.0117 WETH | 0.0120 WETH |
| 2024-03-21 | 0.0114 WETH | 54,250.8156 BANANA | 0.0106 WETH | 0.0106 WETH | 0.0106 WETH | 0.0120 WETH |
| 2024-03-20 | 0.0102 WETH | 40,785.3530 BANANA | 0.0100 WETH | 0.0099 WETH | 0.0099 WETH | 0.0106 WETH |
| 2024-03-19 | 0.0096 WETH | 71,259.6815 BANANA | 0.0097 WETH | 0.0090 WETH | 0.0090 WETH | 0.0103 WETH |
| 2024-03-18 | 0.0090 WETH | 40,199.1371 BANANA | 0.0092 WETH | 0.0086 WETH | 0.0086 WETH | 0.0097 WETH |
| 2024-03-17 | 0.0091 WETH | 25,496.2088 BANANA | 0.0083 WETH | 0.0083 WETH | 0.0083 WETH | 0.0093 WETH |
| 2024-03-16 | 0.0081 WETH | 65,095.6678 BANANA | 0.0087 WETH | 0.0077 WETH | 0.0077 WETH | 0.0084 WETH |
| 2024-03-15 | 0.0087 WETH | 13,159.1691 BANANA | 0.0088 WETH | 0.0086 WETH | 0.0086 WETH | 0.0087 WETH |
| 2024-03-14 | 0.0090 WETH | 22,316.7349 BANANA | 0.0089 WETH | 0.0088 WETH | 0.0088 WETH | 0.0088 WETH |
| 2024-03-13 | 0.0088 WETH | 14,432.2041 BANANA | 0.0087 WETH | 0.0085 WETH | 0.0085 WETH | 0.0089 WETH |
12