Crypto exchange Uniswap
Market ApeSwap Finance (BANANA) / WETH (WETH)
Identifier on Uniswap: 0x43de4318b6eb91a7cf37975dbb574396a7b5b5c612
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-01 | 0.0121 WETH | 5,819.2644 BANANA | 0.0118 WETH | 0.0118 WETH | 0.0118 WETH | 0.0121 WETH |
| 2024-03-31 | 0.0118 WETH | 3,269.4241 BANANA | 0.0120 WETH | 0.0117 WETH | 0.0117 WETH | 0.0118 WETH |
| 2024-03-30 | 0.0117 WETH | 8,518.4601 BANANA | 0.0114 WETH | 0.0113 WETH | 0.0113 WETH | 0.0120 WETH |
| 2024-03-29 | 0.0115 WETH | 14,834.9494 BANANA | 0.0114 WETH | 0.0112 WETH | 0.0112 WETH | 0.0114 WETH |
| 2024-03-28 | 0.0115 WETH | 13,449.0927 BANANA | 0.0112 WETH | 0.0111 WETH | 0.0111 WETH | 0.0115 WETH |
| 2024-03-27 | 0.0115 WETH | 19,875.8855 BANANA | 0.0116 WETH | 0.0109 WETH | 0.0109 WETH | 0.0109 WETH |
| 2024-03-26 | 0.0118 WETH | 4,874.3044 BANANA | 0.0119 WETH | 0.0117 WETH | 0.0117 WETH | 0.0117 WETH |
| 2024-03-25 | 0.0120 WETH | 9,532.2942 BANANA | 0.0119 WETH | 0.0118 WETH | 0.0118 WETH | 0.0119 WETH |
| 2024-03-24 | 0.0119 WETH | 16,169.0442 BANANA | 0.0124 WETH | 0.0114 WETH | 0.0114 WETH | 0.0118 WETH |
| 2024-03-23 | 0.0123 WETH | 16,505.6710 BANANA | 0.0120 WETH | 0.0117 WETH | 0.0117 WETH | 0.0124 WETH |
| 2024-03-22 | 0.0121 WETH | 22,009.8631 BANANA | 0.0118 WETH | 0.0117 WETH | 0.0117 WETH | 0.0120 WETH |
| 2024-03-21 | 0.0114 WETH | 54,250.8156 BANANA | 0.0106 WETH | 0.0106 WETH | 0.0106 WETH | 0.0120 WETH |
| 2024-03-20 | 0.0102 WETH | 40,785.3530 BANANA | 0.0100 WETH | 0.0099 WETH | 0.0099 WETH | 0.0106 WETH |
| 2024-03-19 | 0.0096 WETH | 71,259.6815 BANANA | 0.0097 WETH | 0.0090 WETH | 0.0090 WETH | 0.0103 WETH |
| 2024-03-18 | 0.0090 WETH | 40,199.1371 BANANA | 0.0092 WETH | 0.0086 WETH | 0.0086 WETH | 0.0097 WETH |
| 2024-03-17 | 0.0091 WETH | 25,496.2088 BANANA | 0.0083 WETH | 0.0083 WETH | 0.0083 WETH | 0.0093 WETH |
| 2024-03-16 | 0.0081 WETH | 65,095.6678 BANANA | 0.0087 WETH | 0.0077 WETH | 0.0077 WETH | 0.0084 WETH |
| 2024-03-15 | 0.0087 WETH | 13,159.1691 BANANA | 0.0088 WETH | 0.0086 WETH | 0.0086 WETH | 0.0087 WETH |
| 2024-03-14 | 0.0090 WETH | 22,316.7349 BANANA | 0.0089 WETH | 0.0088 WETH | 0.0088 WETH | 0.0088 WETH |
| 2024-03-13 | 0.0088 WETH | 14,432.2041 BANANA | 0.0087 WETH | 0.0085 WETH | 0.0085 WETH | 0.0089 WETH |
| 2024-03-12 | 0.0093 WETH | 39,013.1725 BANANA | 0.0089 WETH | 0.0088 WETH | 0.0088 WETH | 0.0089 WETH |
| 2024-03-11 | 0.0085 WETH | 15,406.7931 BANANA | 0.0082 WETH | 0.0082 WETH | 0.0082 WETH | 0.0087 WETH |
| 2024-03-10 | 0.0082 WETH | 24,699.0647 BANANA | 0.0086 WETH | 0.0078 WETH | 0.0078 WETH | 0.0082 WETH |
| 2024-03-09 | 0.0089 WETH | 13,930.3709 BANANA | 0.0087 WETH | 0.0085 WETH | 0.0085 WETH | 0.0086 WETH |
| 2024-03-08 | 0.0082 WETH | 26,917.3532 BANANA | 0.0085 WETH | 0.0077 WETH | 0.0077 WETH | 0.0086 WETH |
| 2024-03-07 | 0.0087 WETH | 27,303.3574 BANANA | 0.0084 WETH | 0.0084 WETH | 0.0084 WETH | 0.0089 WETH |
| 2024-03-06 | 0.0084 WETH | 27,439.7853 BANANA | 0.0080 WETH | 0.0080 WETH | 0.0080 WETH | 0.0083 WETH |
| 2024-03-05 | 0.0075 WETH | 56,843.4308 BANANA | 0.0082 WETH | 0.0071 WETH | 0.0071 WETH | 0.0078 WETH |
| 2024-03-04 | 0.0077 WETH | 55,747.1622 BANANA | 0.0085 WETH | 0.0073 WETH | 0.0073 WETH | 0.0079 WETH |
| 2024-03-03 | 0.0085 WETH | 28,172.2689 BANANA | 0.0089 WETH | 0.0082 WETH | 0.0082 WETH | 0.0085 WETH |
| 2024-03-02 | 0.0090 WETH | 23,888.5680 BANANA | 0.0094 WETH | 0.0089 WETH | 0.0089 WETH | 0.0089 WETH |
| 2024-03-01 | 0.0089 WETH | 60,468.0151 BANANA | 0.0087 WETH | 0.0079 WETH | 0.0079 WETH | 0.0096 WETH |
| 2024-02-29 | 0.0093 WETH | 50,330.7202 BANANA | 0.0092 WETH | 0.0086 WETH | 0.0086 WETH | 0.0086 WETH |
| 2024-02-28 | 0.0096 WETH | 35,155.3769 BANANA | 0.0099 WETH | 0.0093 WETH | 0.0093 WETH | 0.0093 WETH |
12