Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 WETH |
525,939.8420 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-24 |
0.0000 WETH |
1,082,956.1017 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-23 |
0.0000 WETH |
1,472,849.1303 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-22 |
0.0000 WETH |
1,741,837.9500 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-21 |
0.0000 WETH |
450,935.4719 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-20 |
0.0000 WETH |
165,965.7071 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-19 |
0.0000 WETH |
397,229.8126 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-18 |
0.0000 WETH |
2,091,925.3290 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-17 |
0.0000 WETH |
914,022.3697 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-16 |
0.0000 WETH |
356,425.9925 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-15 |
0.0000 WETH |
510,811.8996 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-14 |
0.0001 WETH |
3,427,926.5663 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-13 |
0.0000 WETH |
119,363.7048 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-12 |
0.0000 WETH |
380,052.0515 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-11 |
0.0001 WETH |
1,102,857.9996 AUDIO |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-10 |
0.0001 WETH |
4,911,892.9876 AUDIO |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-06-09 |
0.0001 WETH |
2,932,656.1769 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-08 |
0.0000 WETH |
342,069.7950 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-07 |
0.0000 WETH |
1,284,678.3816 AUDIO |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-06 |
0.0001 WETH |
96,291.5757 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-05 |
0.0001 WETH |
273,148.3047 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-04 |
0.0001 WETH |
64,634.6949 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-03 |
0.0001 WETH |
598,702.9473 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-02 |
0.0001 WETH |
1,125.5621 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-31 |
0.0001 WETH |
997,953.0993 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-30 |
0.0001 WETH |
350,777.5937 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-29 |
0.0001 WETH |
935,546.4110 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-28 |
0.0001 WETH |
6,203,263.7541 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-27 |
0.0001 WETH |
1,220,491.4230 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-26 |
0.0001 WETH |
2,186,753.9079 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-25 |
0.0001 WETH |
2,523,724.4027 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-24 |
0.0001 WETH |
12,023,073.0678 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-23 |
0.0001 WETH |
6,845,619.3638 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2024-05-22 |
0.0000 WETH |
216,884.1748 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-21 |
0.0000 WETH |
324,458.5717 AUDIO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-20 |
0.0000 WETH |
619,478.5345 AUDIO |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-19 |
0.0001 WETH |
83,475.8772 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-18 |
0.0001 WETH |
208,673.1520 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-17 |
0.0001 WETH |
326,153.4896 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-16 |
0.0001 WETH |
467,935.3069 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-15 |
0.0001 WETH |
378,878.0668 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-14 |
0.0001 WETH |
372,650.5778 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-13 |
0.0001 WETH |
498,646.4164 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-12 |
0.0001 WETH |
119,470.4228 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-11 |
0.0001 WETH |
137,629.7513 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-10 |
0.0001 WETH |
232,680.3059 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-09 |
0.0001 WETH |
282,842.4209 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-08 |
0.0001 WETH |
483,548.0997 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-07 |
0.0001 WETH |
163,067.8664 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-06 |
0.0001 WETH |
239,394.8760 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |