Crypto exchange Uniswap

Market Audius (AUDIO) / WETH (WETH)

Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
Date Price Volume Open Low High Close
2021-12-02 0.0005 WETH 141,059.6945 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-01 0.0005 WETH 389,063.6361 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-30 0.0005 WETH 135,146.7936 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-29 0.0006 WETH 461,202.5165 AUDIO 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-28 0.0006 WETH 386,556.5613 AUDIO 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-27 0.0006 WETH 1,143,429.9625 AUDIO 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-26 0.0005 WETH 334,112.6227 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-25 0.0006 WETH 460,822.0481 AUDIO 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-24 0.0006 WETH 1,424,584.8115 AUDIO 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-23 0.0006 WETH 1,868,252.5146 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0007 WETH
2021-11-22 0.0005 WETH 233,303.7196 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-21 0.0005 WETH 321,978.7223 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-20 0.0005 WETH 293,831.6453 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-19 0.0005 WETH 318,165.1775 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-18 0.0008 WETH 13,869,522.7789 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-17 0.0005 WETH 291,072.5285 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-16 0.0005 WETH 180,429.4727 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-15 0.0005 WETH 181,126.7970 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-14 0.0005 WETH 356,032.6193 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-13 0.0005 WETH 298,027.2507 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-12 0.0005 WETH 928,095.2433 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-11 0.0005 WETH 259,261.6687 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-10 0.0005 WETH 416,407.3858 AUDIO 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-09 0.0006 WETH 690,599.7516 AUDIO 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-08 0.0006 WETH 644,460.6003 AUDIO 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-07 0.0006 WETH 197,807.0486 AUDIO 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-06 0.0006 WETH 198,503.6431 AUDIO 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-05 0.0006 WETH 895,039.1580 AUDIO 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-04 0.0006 WETH 2,061,031.7684 AUDIO 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-03 0.0006 WETH 720,392.9383 AUDIO 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-02 0.0006 WETH 1,633,976.3331 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-01 0.0005 WETH 789,903.1002 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-31 0.0006 WETH 1,715,876.2938 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-30 0.0005 WETH 460,238.5341 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-29 0.0005 WETH 521,358.9900 AUDIO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-10-28 0.0005 WETH 144,828.7721 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-27 0.0005 WETH 344,195.2441 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-26 0.0006 WETH 246,438.4893 AUDIO 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-25 0.0006 WETH 568,310.0430 AUDIO 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-10-24 0.0006 WETH 718,993.9511 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-23 0.0005 WETH 377,851.6032 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-22 0.0005 WETH 333,014.2840 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-21 0.0005 WETH 692,710.8115 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-20 0.0005 WETH 347,686.6727 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-19 0.0005 WETH 125,680.5455 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-18 0.0005 WETH 265,904.6228 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-17 0.0005 WETH 166,733.7827 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-16 0.0006 WETH 511,588.5091 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-15 0.0005 WETH 371,094.9917 AUDIO 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-14 0.0006 WETH 544,586.6637 AUDIO 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH