Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xa7480aafa8ad2af3ce24ac6853f960ae6ac7f0c412
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.0007 WETH | 48,358.3034 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-04-27 | 0.0007 WETH | 73,029.5777 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-04-26 | 0.0007 WETH | 66,580.0205 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-04-25 | 0.0007 WETH | 62,423.6686 | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-04-24 | 0.0008 WETH | 33,267.4991 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
| 2024-04-23 | 0.0008 WETH | 53,222.8099 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
| 2024-04-22 | 0.0008 WETH | 50,646.1954 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
| 2024-04-21 | 0.0008 WETH | 94,443.4442 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
| 2024-04-20 | 0.0009 WETH | 54,556.8535 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-19 | 0.0009 WETH | 146,339.5912 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
| 2024-04-18 | 0.0008 WETH | 92,603.1021 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
| 2024-04-17 | 0.0008 WETH | 169,945.9962 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
| 2024-04-16 | 0.0008 WETH | 145,758.7741 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
| 2024-04-15 | 0.0009 WETH | 153,837.0356 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-14 | 0.0009 WETH | 271,794.7748 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
| 2024-04-13 | 0.0009 WETH | 435,363.7484 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
| 2024-04-12 | 0.0009 WETH | 287,698.5222 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-11 | 0.0010 WETH | 172,275.7618 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-10 | 0.0010 WETH | 102,400.2474 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-09 | 0.0010 WETH | 127,461.9980 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-08 | 0.0011 WETH | 167,206.3778 | 0.0011 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-07 | 0.0011 WETH | 218,587.2211 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-04-06 | 0.0010 WETH | 381,409.1099 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0011 WETH |
| 2024-04-05 | 0.0009 WETH | 228,450.8213 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-04 | 0.0009 WETH | 237,979.7297 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-03 | 0.0009 WETH | 281,135.3228 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-02 | 0.0010 WETH | 270,713.1077 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0010 WETH |
| 2024-04-01 | 0.0009 WETH | 343,871.5166 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0010 WETH |
| 2024-03-31 | 0.0009 WETH | 119,151.0159 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-03-30 | 0.0009 WETH | 192,699.2899 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-03-29 | 0.0010 WETH | 265,313.0303 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-03-28 | 0.0009 WETH | 437,174.4872 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
| 2024-03-27 | 0.0008 WETH | 360,615.7114 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0008 WETH |
| 2024-03-26 | 0.0007 WETH | 262,925.0352 | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-03-25 | 0.0007 WETH | 300,263.5415 | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0008 WETH |
| 2024-03-24 | 0.0008 WETH | 191,138.9153 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-03-23 | 0.0008 WETH | 142,728.9694 | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-03-22 | 0.0008 WETH | 150,356.1514 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
| 2024-03-21 | 0.0009 WETH | 138,184.6656 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
| 2024-03-20 | 0.0009 WETH | 206,352.3083 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-03-19 | 0.0009 WETH | 321,859.2284 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
| 2024-03-18 | 0.0009 WETH | 164,526.3648 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-03-17 | 0.0009 WETH | 309,335.6048 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
| 2024-03-16 | 0.0009 WETH | 365,733.1624 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
| 2024-03-15 | 0.0007 WETH | 371,450.3531 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0008 WETH |
| 2024-03-14 | 0.0007 WETH | 241,890.2910 | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-03-13 | 0.0007 WETH | 514,690.2471 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0008 WETH |
| 2024-03-12 | 0.0007 WETH | 270,999.8631 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-03-11 | 0.0007 WETH | 364,021.8101 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-03-10 | 0.0007 WETH | 649,980.6954 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
12