Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xa7480aafa8ad2af3ce24ac6853f960ae6ac7f0c4
12
Date Price Volume Open Low High Close
2024-03-25 0.0007 WETH 300,263.5415 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2024-03-24 0.0008 WETH 191,138.9153 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2024-03-23 0.0008 WETH 142,728.9694 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2024-03-22 0.0008 WETH 150,356.1514 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2024-03-21 0.0009 WETH 138,184.6656 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2024-03-20 0.0009 WETH 206,352.3083 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2024-03-19 0.0009 WETH 321,859.2284 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2024-03-18 0.0009 WETH 164,526.3648 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2024-03-17 0.0009 WETH 309,335.6048 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2024-03-16 0.0009 WETH 365,733.1624 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2024-03-15 0.0007 WETH 371,450.3531 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2024-03-14 0.0007 WETH 241,890.2910 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2024-03-13 0.0007 WETH 514,690.2471 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2024-03-12 0.0007 WETH 270,999.8631 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2024-03-11 0.0007 WETH 364,021.8101 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2024-03-10 0.0007 WETH 649,980.6954 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2024-03-09 0.0006 WETH 722,707.7549 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2024-03-08 0.0005 WETH 411,053.5376 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2024-03-07 0.0005 WETH 311,986.0108 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2024-03-06 0.0004 WETH 972,672.2178 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2024-03-05 0.0003 WETH 567,241.8201 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-04 0.0003 WETH 597,422.5995 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-03 0.0004 WETH 242,505.7701 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2024-03-02 0.0004 WETH 519,383.8330 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2024-03-01 0.0004 WETH 211,321.9615 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2024-02-29 0.0004 WETH 324,451.9148 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2024-02-28 0.0004 WETH 290,415.2495 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-05-04 0.0001 WETH 1,427,793.7566 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-05-03 0.0001 WETH 1,482,353.2485 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12