Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xa7480aafa8ad2af3ce24ac6853f960ae6ac7f0c412
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-25 | 0.0007 WETH | 300,263.5415 | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0008 WETH |
2024-03-24 | 0.0008 WETH | 191,138.9153 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
2024-03-23 | 0.0008 WETH | 142,728.9694 | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
2024-03-22 | 0.0008 WETH | 150,356.1514 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
2024-03-21 | 0.0009 WETH | 138,184.6656 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
2024-03-20 | 0.0009 WETH | 206,352.3083 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
2024-03-19 | 0.0009 WETH | 321,859.2284 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
2024-03-18 | 0.0009 WETH | 164,526.3648 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
2024-03-17 | 0.0009 WETH | 309,335.6048 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
2024-03-16 | 0.0009 WETH | 365,733.1624 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
2024-03-15 | 0.0007 WETH | 371,450.3531 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0008 WETH |
2024-03-14 | 0.0007 WETH | 241,890.2910 | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
2024-03-13 | 0.0007 WETH | 514,690.2471 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0008 WETH |
2024-03-12 | 0.0007 WETH | 270,999.8631 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
2024-03-11 | 0.0007 WETH | 364,021.8101 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
2024-03-10 | 0.0007 WETH | 649,980.6954 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
2024-03-09 | 0.0006 WETH | 722,707.7549 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
2024-03-08 | 0.0005 WETH | 411,053.5376 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
2024-03-07 | 0.0005 WETH | 311,986.0108 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
2024-03-06 | 0.0004 WETH | 972,672.2178 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2024-03-05 | 0.0003 WETH | 567,241.8201 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2024-03-04 | 0.0003 WETH | 597,422.5995 | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2024-03-03 | 0.0004 WETH | 242,505.7701 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2024-03-02 | 0.0004 WETH | 519,383.8330 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2024-03-01 | 0.0004 WETH | 211,321.9615 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2024-02-29 | 0.0004 WETH | 324,451.9148 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2024-02-28 | 0.0004 WETH | 290,415.2495 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2023-05-04 | 0.0001 WETH | 1,427,793.7566 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2023-05-03 | 0.0001 WETH | 1,482,353.2485 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
12