Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x68e4af213c49f320175116bff189c9ca452ce29c12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.5491 WETH | 15.8544 | 0.5483 WETH | 0.5411 WETH | 0.5411 WETH | 0.5411 WETH |
| 2024-04-27 | 0.5085 WETH | 101.3757 | 0.4975 WETH | 0.4780 WETH | 0.4780 WETH | 0.5457 WETH |
| 2024-04-26 | 0.4710 WETH | 140.1563 | 0.4664 WETH | 0.4489 WETH | 0.4489 WETH | 0.4974 WETH |
| 2024-04-25 | 0.4057 WETH | 128.1386 | 0.5281 WETH | 0.0628 WETH | 0.0628 WETH | 0.4775 WETH |
| 2024-04-24 | 0.3757 WETH | 143.8244 | 0.5570 WETH | 0.0349 WETH | 0.0349 WETH | 0.0349 WETH |
| 2024-04-23 | 0.5832 WETH | 26.4586 | 0.6050 WETH | 0.5600 WETH | 0.5600 WETH | 0.5600 WETH |
| 2024-04-22 | 0.6145 WETH | 65.9396 | 0.6045 WETH | 0.6003 WETH | 0.6003 WETH | 0.6026 WETH |
| 2024-04-21 | 0.6304 WETH | 54.2864 | 0.6220 WETH | 0.6078 WETH | 0.6078 WETH | 0.6078 WETH |
| 2024-04-20 | 0.6071 WETH | 74.2982 | 0.5880 WETH | 0.5820 WETH | 0.5820 WETH | 0.6259 WETH |
| 2024-04-19 | 0.6023 WETH | 162.1458 | 0.6411 WETH | 0.5794 WETH | 0.5794 WETH | 0.5921 WETH |
| 2024-04-18 | 0.6646 WETH | 92.9421 | 0.6827 WETH | 0.6400 WETH | 0.6400 WETH | 0.6548 WETH |
| 2024-04-17 | 0.6897 WETH | 28.9225 | 0.6805 WETH | 0.6767 WETH | 0.6767 WETH | 0.6823 WETH |
| 2024-04-16 | 0.6846 WETH | 144.0752 | 0.6987 WETH | 0.6597 WETH | 0.6597 WETH | 0.6748 WETH |
| 2024-04-15 | 0.7166 WETH | 281.0166 | 0.7548 WETH | 0.6630 WETH | 0.6630 WETH | 0.7249 WETH |
| 2024-04-14 | 0.6979 WETH | 621.3024 | 0.6552 WETH | 0.6129 WETH | 0.6129 WETH | 0.6872 WETH |
| 2024-04-13 | 0.6871 WETH | 176.5655 | 0.6805 WETH | 0.6305 WETH | 0.6305 WETH | 0.6552 WETH |
| 2024-04-12 | 0.7572 WETH | 127.2702 | 0.7708 WETH | 0.7373 WETH | 0.7373 WETH | 0.7483 WETH |
| 2024-04-11 | 0.7842 WETH | 109.4614 | 0.7732 WETH | 0.7563 WETH | 0.7563 WETH | 0.7686 WETH |
| 2024-04-10 | 0.7696 WETH | 185.6846 | 0.7735 WETH | 0.7419 WETH | 0.7419 WETH | 0.7731 WETH |
| 2024-04-09 | 0.7864 WETH | 209.1400 | 0.8128 WETH | 0.7593 WETH | 0.7593 WETH | 0.7773 WETH |
| 2024-04-08 | 0.8263 WETH | 225.7880 | 0.8375 WETH | 0.7467 WETH | 0.7467 WETH | 0.7772 WETH |
| 2024-04-07 | 0.8833 WETH | 221.9189 | 0.8658 WETH | 0.8060 WETH | 0.8060 WETH | 0.8525 WETH |
| 2024-04-06 | 0.8447 WETH | 126.5008 | 0.8516 WETH | 0.8199 WETH | 0.8199 WETH | 0.8619 WETH |
| 2024-04-05 | 0.8729 WETH | 176.0271 | 0.9351 WETH | 0.8464 WETH | 0.8464 WETH | 0.8758 WETH |
| 2024-04-04 | 0.9628 WETH | 375.2855 | 1.1126 WETH | 0.2484 WETH | 0.2484 WETH | 0.8816 WETH |
| 2024-04-03 | 1.0381 WETH | 316.7733 | 0.8561 WETH | 0.8561 WETH | 0.8561 WETH | 1.0912 WETH |
| 2024-04-02 | 0.8377 WETH | 198.2507 | 0.8035 WETH | 0.7728 WETH | 0.7728 WETH | 0.8861 WETH |
| 2024-04-01 | 0.8045 WETH | 135.3051 | 0.8073 WETH | 0.7741 WETH | 0.7741 WETH | 0.8264 WETH |
| 2024-03-31 | 0.7654 WETH | 267.1183 | 0.8157 WETH | 0.0000 WETH | 0.0000 WETH | 0.8147 WETH |
| 2024-03-30 | 0.8526 WETH | 447.0188 | 0.9589 WETH | 0.8025 WETH | 0.8025 WETH | 0.8347 WETH |
| 2024-03-29 | 0.9892 WETH | 203.6219 | 1.0066 WETH | 0.9259 WETH | 0.9259 WETH | 0.9377 WETH |
| 2024-03-28 | 1.0748 WETH | 171.9022 | 0.9953 WETH | 0.9636 WETH | 0.9636 WETH | 1.0062 WETH |
| 2024-03-27 | 0.9967 WETH | 254.1457 | 0.9745 WETH | 0.9543 WETH | 0.9543 WETH | 1.0068 WETH |
| 2024-03-26 | 0.9864 WETH | 259.0742 | 1.1555 WETH | 0.6632 WETH | 0.6632 WETH | 1.0025 WETH |
| 2024-03-25 | 1.1710 WETH | 224.2538 | 1.1883 WETH | 1.1165 WETH | 1.1165 WETH | 1.1441 WETH |
| 2024-03-24 | 1.1959 WETH | 230.5114 | 1.1572 WETH | 1.1125 WETH | 1.1125 WETH | 1.1767 WETH |
| 2024-03-23 | 0.9938 WETH | 147.1033 | 0.1522 WETH | 0.1522 WETH | 0.1522 WETH | 1.1108 WETH |
| 2024-03-22 | 1.1446 WETH | 283.7594 | 1.0408 WETH | 1.0408 WETH | 1.0408 WETH | 1.1590 WETH |
| 2024-03-21 | 1.1204 WETH | 395.2829 | 1.0200 WETH | 1.0163 WETH | 1.0163 WETH | 1.0334 WETH |
| 2024-03-20 | 0.9923 WETH | 558.8062 | 0.8767 WETH | 0.8375 WETH | 0.8375 WETH | 1.0416 WETH |
| 2024-03-19 | 0.8897 WETH | 764.9205 | 0.8495 WETH | 0.8095 WETH | 0.8095 WETH | 0.8458 WETH |
| 2024-03-18 | 0.9297 WETH | 485.5544 | 1.0831 WETH | 0.6010 WETH | 0.6010 WETH | 0.8529 WETH |
| 2024-03-17 | 1.0193 WETH | 355.9124 | 0.9532 WETH | 0.9512 WETH | 0.9512 WETH | 1.0655 WETH |
| 2024-03-16 | 0.9828 WETH | 729.4108 | 1.1027 WETH | 0.8901 WETH | 0.8901 WETH | 0.8901 WETH |
| 2024-03-15 | 1.0714 WETH | 716.3075 | 1.2703 WETH | 0.4388 WETH | 0.4388 WETH | 1.1102 WETH |
| 2024-03-14 | 1.2462 WETH | 936.3503 | 1.0958 WETH | 1.0197 WETH | 1.0197 WETH | 1.3045 WETH |
| 2024-03-13 | 1.1118 WETH | 1,812.0606 | 0.8246 WETH | 0.4780 WETH | 0.4780 WETH | 1.1987 WETH |
| 2024-03-12 | 0.8224 WETH | 1,237.9275 | 0.5809 WETH | 0.5809 WETH | 0.5809 WETH | 0.8161 WETH |
| 2024-03-11 | 0.5993 WETH | 379.4250 | 0.5413 WETH | 0.5413 WETH | 0.5413 WETH | 0.5822 WETH |
| 2024-03-10 | 0.5306 WETH | 326.7897 | 0.5365 WETH | 0.4790 WETH | 0.4790 WETH | 0.5757 WETH |
12