Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x68e4af213c49f320175116bff189c9ca452ce29c12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-25 | 1.1710 WETH | 224.2538 | 1.1883 WETH | 1.1165 WETH | 1.1165 WETH | 1.1441 WETH |
| 2024-03-24 | 1.1959 WETH | 230.5114 | 1.1572 WETH | 1.1125 WETH | 1.1125 WETH | 1.1767 WETH |
| 2024-03-23 | 0.9938 WETH | 147.1033 | 0.1522 WETH | 0.1522 WETH | 0.1522 WETH | 1.1108 WETH |
| 2024-03-22 | 1.1446 WETH | 283.7594 | 1.0408 WETH | 1.0408 WETH | 1.0408 WETH | 1.1590 WETH |
| 2024-03-21 | 1.1204 WETH | 395.2829 | 1.0200 WETH | 1.0163 WETH | 1.0163 WETH | 1.0334 WETH |
| 2024-03-20 | 0.9923 WETH | 558.8062 | 0.8767 WETH | 0.8375 WETH | 0.8375 WETH | 1.0416 WETH |
| 2024-03-19 | 0.8897 WETH | 764.9205 | 0.8495 WETH | 0.8095 WETH | 0.8095 WETH | 0.8458 WETH |
| 2024-03-18 | 0.9297 WETH | 485.5544 | 1.0831 WETH | 0.6010 WETH | 0.6010 WETH | 0.8529 WETH |
| 2024-03-17 | 1.0193 WETH | 355.9124 | 0.9532 WETH | 0.9512 WETH | 0.9512 WETH | 1.0655 WETH |
| 2024-03-16 | 0.9828 WETH | 729.4108 | 1.1027 WETH | 0.8901 WETH | 0.8901 WETH | 0.8901 WETH |
| 2024-03-15 | 1.0714 WETH | 716.3075 | 1.2703 WETH | 0.4388 WETH | 0.4388 WETH | 1.1102 WETH |
| 2024-03-14 | 1.2462 WETH | 936.3503 | 1.0958 WETH | 1.0197 WETH | 1.0197 WETH | 1.3045 WETH |
| 2024-03-13 | 1.1118 WETH | 1,812.0606 | 0.8246 WETH | 0.4780 WETH | 0.4780 WETH | 1.1987 WETH |
| 2024-03-12 | 0.8224 WETH | 1,237.9275 | 0.5809 WETH | 0.5809 WETH | 0.5809 WETH | 0.8161 WETH |
| 2024-03-11 | 0.5993 WETH | 379.4250 | 0.5413 WETH | 0.5413 WETH | 0.5413 WETH | 0.5822 WETH |
| 2024-03-10 | 0.5306 WETH | 326.7897 | 0.5365 WETH | 0.4790 WETH | 0.4790 WETH | 0.5757 WETH |
| 2024-03-09 | 0.5624 WETH | 201.8136 | 0.5734 WETH | 0.5455 WETH | 0.5455 WETH | 0.5473 WETH |
| 2024-03-08 | 0.5471 WETH | 537.2860 | 0.6167 WETH | 0.4917 WETH | 0.4917 WETH | 0.5405 WETH |
| 2024-03-07 | 0.6620 WETH | 547.0369 | 0.7279 WETH | 0.6090 WETH | 0.6090 WETH | 0.6313 WETH |
| 2024-03-06 | 0.6616 WETH | 571.0691 | 0.2320 WETH | 0.2320 WETH | 0.2320 WETH | 0.7162 WETH |
| 2024-03-05 | 0.7889 WETH | 533.7253 | 0.8511 WETH | 0.7219 WETH | 0.7219 WETH | 0.7276 WETH |
| 2024-03-04 | 0.7713 WETH | 614.5952 | 0.7223 WETH | 0.7223 WETH | 0.7223 WETH | 0.8216 WETH |
| 2024-03-03 | 0.7011 WETH | 688.3801 | 0.7397 WETH | 0.0546 WETH | 0.0546 WETH | 0.7569 WETH |
| 2024-03-02 | 0.7683 WETH | 692.4953 | 0.7931 WETH | 0.7357 WETH | 0.7357 WETH | 0.7500 WETH |
| 2024-03-01 | 0.8156 WETH | 430.0306 | 0.7925 WETH | 0.7767 WETH | 0.7767 WETH | 0.8183 WETH |
| 2024-02-29 | 0.8252 WETH | 673.6441 | 0.9018 WETH | 0.7707 WETH | 0.7707 WETH | 0.8228 WETH |
| 2024-02-28 | 0.8907 WETH | 779.1459 | 1.0090 WETH | 0.7893 WETH | 0.7893 WETH | 0.8110 WETH |
12