Crypto exchange Uniswap
Market Aigang (AIX) / WETH (WETH)
Identifier on Uniswap: 0x3fdfd866fa9e1ab4b6f6762cbdce0bf787583dc312
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.0001 WETH | 305,316.4234 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-05-02 | 0.0001 WETH | 190,227.9824 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-05-01 | 0.0001 WETH | 456,099.6448 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-30 | 0.0001 WETH | 319,221.7807 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-29 | 0.0001 WETH | 485,046.8936 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-28 | 0.0001 WETH | 186,628.8314 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-27 | 0.0001 WETH | 387,594.5640 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-26 | 0.0001 WETH | 161,308.1956 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-25 | 0.0001 WETH | 340,160.5731 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-24 | 0.0001 WETH | 226,054.2246 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-23 | 0.0002 WETH | 416,922.0562 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-22 | 0.0001 WETH | 363,871.9342 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-21 | 0.0001 WETH | 235,206.7918 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-20 | 0.0001 WETH | 212,306.4650 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-19 | 0.0001 WETH | 490,796.6915 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-18 | 0.0001 WETH | 472,092.1695 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-17 | 0.0001 WETH | 263,624.4818 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-16 | 0.0001 WETH | 530,502.7109 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-15 | 0.0001 WETH | 552,998.9124 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-14 | 0.0001 WETH | 1,263,195.2897 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-13 | 0.0001 WETH | 2,497,564.6385 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-12 | 0.0001 WETH | 442,760.8847 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-11 | 0.0001 WETH | 383,859.9438 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-10 | 0.0001 WETH | 508,837.5354 AIX | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-09 | 0.0002 WETH | 659,815.9749 AIX | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-04-08 | 0.0002 WETH | 435,404.3164 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-07 | 0.0002 WETH | 521,637.6402 AIX | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-04-06 | 0.0002 WETH | 555,943.8852 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-05 | 0.0002 WETH | 587,171.3403 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-04 | 0.0002 WETH | 618,575.9384 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-03 | 0.0002 WETH | 913,629.3185 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-02 | 0.0002 WETH | 792,878.1301 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-01 | 0.0002 WETH | 674,569.9972 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-31 | 0.0002 WETH | 532,608.0106 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-30 | 0.0002 WETH | 591,929.4804 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-29 | 0.0002 WETH | 305,387.6126 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-28 | 0.0002 WETH | 703,288.8835 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-27 | 0.0002 WETH | 800,951.1292 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-26 | 0.0003 WETH | 675,817.4239 AIX | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-25 | 0.0003 WETH | 774,990.5461 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-24 | 0.0002 WETH | 573,467.6632 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-23 | 0.0002 WETH | 304,132.3825 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-22 | 0.0002 WETH | 355,578.8927 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-21 | 0.0002 WETH | 788,145.0071 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-20 | 0.0002 WETH | 755,675.9427 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-19 | 0.0002 WETH | 941,397.2039 AIX | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-18 | 0.0002 WETH | 742,262.9289 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-17 | 0.0002 WETH | 759,282.1576 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-16 | 0.0002 WETH | 825,838.3031 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-15 | 0.0002 WETH | 674,856.3560 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
12