Crypto exchange Uniswap
Market Aigang (AIX) / WETH (WETH)
Identifier on Uniswap: 0x3fdfd866fa9e1ab4b6f6762cbdce0bf787583dc312
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 0.0002 WETH | 305,387.6126 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-28 | 0.0002 WETH | 703,288.8835 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-27 | 0.0002 WETH | 800,951.1292 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-26 | 0.0003 WETH | 675,817.4239 AIX | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-25 | 0.0003 WETH | 774,990.5461 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-24 | 0.0002 WETH | 573,467.6632 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-23 | 0.0002 WETH | 304,132.3825 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-22 | 0.0002 WETH | 355,578.8927 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-21 | 0.0002 WETH | 788,145.0071 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-20 | 0.0002 WETH | 755,675.9427 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-19 | 0.0002 WETH | 941,397.2039 AIX | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-18 | 0.0002 WETH | 742,262.9289 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-17 | 0.0002 WETH | 759,282.1576 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-16 | 0.0002 WETH | 825,838.3031 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-15 | 0.0002 WETH | 674,856.3560 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-14 | 0.0002 WETH | 1,714,375.2562 AIX | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-03-13 | 0.0002 WETH | 1,039,915.7019 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-12 | 0.0002 WETH | 437,553.7530 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-11 | 0.0002 WETH | 526,126.8596 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-10 | 0.0002 WETH | 1,328,351.0265 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-09 | 0.0002 WETH | 700,672.1492 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-08 | 0.0002 WETH | 1,365,811.1989 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-07 | 0.0002 WETH | 1,713,021.9146 AIX | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-03-06 | 0.0002 WETH | 1,220,828.7908 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-05 | 0.0002 WETH | 1,060,467.6752 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-04 | 0.0002 WETH | 1,026,656.7000 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-03 | 0.0002 WETH | 1,361,469.7363 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-02 | 0.0002 WETH | 749,952.8442 AIX | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-01 | 0.0002 WETH | 1,252,914.3254 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-02-29 | 0.0002 WETH | 902,443.2839 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-02-28 | 0.0002 WETH | 1,293,261.5021 AIX | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
12