Identifier on Poloniex: USDT_ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.2674 USDT |
112.3225 ZRX |
0.2700 USDT |
0.2666 USDT |
0.2700 USDT |
0.2667 USDT |
| 2023-04-22 |
0.2608 USDT |
4.0763 ZRX |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
| 2023-04-21 |
0.2601 USDT |
168.8021 ZRX |
0.2644 USDT |
0.2550 USDT |
0.2652 USDT |
0.2550 USDT |
| 2023-04-20 |
0.2766 USDT |
1,873.0871 ZRX |
0.2772 USDT |
0.2621 USDT |
0.2772 USDT |
0.2647 USDT |
| 2023-04-19 |
0.2825 USDT |
23,083.6822 ZRX |
0.3006 USDT |
0.2748 USDT |
0.3199 USDT |
0.2825 USDT |
| 2023-04-18 |
0.2935 USDT |
294.2490 ZRX |
0.2882 USDT |
0.2881 USDT |
0.3049 USDT |
0.2981 USDT |
| 2023-04-17 |
0.2944 USDT |
269.1843 ZRX |
0.2990 USDT |
0.2921 USDT |
0.2998 USDT |
0.2943 USDT |
| 2023-04-16 |
0.3038 USDT |
482.5224 ZRX |
0.2956 USDT |
0.2954 USDT |
0.3124 USDT |
0.3032 USDT |
| 2023-04-15 |
0.2957 USDT |
260.5051 ZRX |
0.3025 USDT |
0.2917 USDT |
0.3025 USDT |
0.2921 USDT |
| 2023-04-14 |
0.2951 USDT |
812.4733 ZRX |
0.2811 USDT |
0.2811 USDT |
0.3065 USDT |
0.2973 USDT |
| 2023-04-13 |
0.2749 USDT |
579.6600 ZRX |
0.2761 USDT |
0.2709 USDT |
0.2801 USDT |
0.2799 USDT |
| 2023-04-12 |
0.2762 USDT |
292.8465 ZRX |
0.2824 USDT |
0.2717 USDT |
0.2824 USDT |
0.2745 USDT |
| 2023-04-11 |
0.2926 USDT |
877.0424 ZRX |
0.2859 USDT |
0.2650 USDT |
0.3297 USDT |
0.2852 USDT |
| 2023-04-10 |
0.2788 USDT |
302.6087 ZRX |
0.2785 USDT |
0.2740 USDT |
0.2862 USDT |
0.2862 USDT |
| 2023-04-09 |
0.2832 USDT |
424.6006 ZRX |
0.2750 USDT |
0.2709 USDT |
0.2875 USDT |
0.2875 USDT |
| 2023-04-08 |
0.2815 USDT |
355.5093 ZRX |
0.2914 USDT |
0.2772 USDT |
0.2914 USDT |
0.2778 USDT |
| 2023-04-07 |
0.2929 USDT |
1,282.5941 ZRX |
0.2962 USDT |
0.2879 USDT |
0.3110 USDT |
0.2886 USDT |
| 2023-04-06 |
0.3015 USDT |
912.7784 ZRX |
0.3238 USDT |
0.2947 USDT |
0.3238 USDT |
0.2980 USDT |
| 2023-04-05 |
0.3501 USDT |
514.4668 ZRX |
0.3509 USDT |
0.3327 USDT |
0.3769 USDT |
0.3327 USDT |
| 2023-04-04 |
0.3300 USDT |
3,761.2117 ZRX |
0.2908 USDT |
0.2785 USDT |
0.3610 USDT |
0.3472 USDT |
| 2023-04-03 |
0.2913 USDT |
635.1836 ZRX |
0.2864 USDT |
0.2667 USDT |
0.3917 USDT |
0.2923 USDT |
| 2023-04-02 |
0.3074 USDT |
44,754.2819 ZRX |
0.3087 USDT |
0.2859 USDT |
0.3295 USDT |
0.2859 USDT |
| 2023-04-01 |
0.3481 USDT |
70,240.4106 ZRX |
0.2944 USDT |
0.2932 USDT |
0.3898 USDT |
0.3069 USDT |
| 2023-03-31 |
0.2537 USDT |
564.1227 ZRX |
0.2353 USDT |
0.2353 USDT |
0.2655 USDT |
0.2592 USDT |
| 2023-03-30 |
0.2355 USDT |
66.8651 ZRX |
0.2388 USDT |
0.2353 USDT |
0.2388 USDT |
0.2353 USDT |
| 2023-03-29 |
0.2224 USDT |
61.5254 ZRX |
0.2197 USDT |
0.2197 USDT |
0.2364 USDT |
0.2364 USDT |
| 2023-03-27 |
0.2186 USDT |
188.6850 ZRX |
0.2267 USDT |
0.2142 USDT |
0.2267 USDT |
0.2142 USDT |
| 2023-03-26 |
0.2244 USDT |
218.6602 ZRX |
0.2243 USDT |
0.2243 USDT |
0.2295 USDT |
0.2295 USDT |
| 2023-03-25 |
0.2263 USDT |
431.6741 ZRX |
0.2264 USDT |
0.2263 USDT |
0.2264 USDT |
0.2263 USDT |
| 2023-03-24 |
0.2274 USDT |
63.5031 ZRX |
0.2350 USDT |
0.2267 USDT |
0.2350 USDT |
0.2273 USDT |
| 2023-03-23 |
0.2320 USDT |
152.7854 ZRX |
0.2250 USDT |
0.2250 USDT |
0.2378 USDT |
0.2345 USDT |
| 2023-03-22 |
0.2252 USDT |
102.2455 ZRX |
0.2341 USDT |
0.2080 USDT |
0.2341 USDT |
0.2255 USDT |
| 2023-03-21 |
0.2322 USDT |
3,815.6500 ZRX |
0.2335 USDT |
0.2234 USDT |
0.2395 USDT |
0.2354 USDT |
| 2023-03-20 |
0.2415 USDT |
18.9158 ZRX |
0.2438 USDT |
0.2412 USDT |
0.2438 USDT |
0.2412 USDT |
| 2023-03-19 |
0.2375 USDT |
649.0257 ZRX |
0.2443 USDT |
0.2335 USDT |
0.2508 USDT |
0.2476 USDT |
| 2023-03-18 |
0.2348 USDT |
300.2985 ZRX |
0.2405 USDT |
0.2334 USDT |
0.2443 USDT |
0.2350 USDT |
| 2023-03-17 |
0.2319 USDT |
675.2957 ZRX |
0.2303 USDT |
0.2281 USDT |
0.2321 USDT |
0.2320 USDT |
| 2023-03-16 |
0.2213 USDT |
212.9171 ZRX |
0.2265 USDT |
0.2119 USDT |
0.2326 USDT |
0.2186 USDT |
| 2023-03-15 |
0.2233 USDT |
167.4639 ZRX |
0.2360 USDT |
0.2200 USDT |
0.2365 USDT |
0.2200 USDT |
| 2023-03-14 |
0.2301 USDT |
531.8494 ZRX |
0.2202 USDT |
0.2202 USDT |
0.2411 USDT |
0.2307 USDT |
| 2023-03-13 |
0.2084 USDT |
976.5992 ZRX |
0.2128 USDT |
0.1962 USDT |
0.2555 USDT |
0.2252 USDT |
| 2023-03-12 |
0.1981 USDT |
506.6032 ZRX |
0.2000 USDT |
0.1890 USDT |
0.2080 USDT |
0.2080 USDT |
| 2023-03-11 |
0.2043 USDT |
7,620.4104 ZRX |
0.2043 USDT |
0.1881 USDT |
0.2337 USDT |
0.1889 USDT |
| 2023-03-10 |
0.1978 USDT |
1,619.9456 ZRX |
0.1975 USDT |
0.1973 USDT |
0.2414 USDT |
0.2387 USDT |
| 2023-03-09 |
0.2156 USDT |
211.3787 ZRX |
0.2284 USDT |
0.1974 USDT |
0.2500 USDT |
0.1974 USDT |
| 2023-03-08 |
0.2284 USDT |
2.2378 ZRX |
0.2284 USDT |
0.2284 USDT |
0.2284 USDT |
0.2284 USDT |
| 2023-03-07 |
0.2328 USDT |
284.9087 ZRX |
0.2416 USDT |
0.2291 USDT |
0.2416 USDT |
0.2291 USDT |
| 2023-03-06 |
0.2361 USDT |
49.4752 ZRX |
0.2355 USDT |
0.2329 USDT |
0.2595 USDT |
0.2329 USDT |
| 2023-03-05 |
0.2412 USDT |
259.2977 ZRX |
0.2387 USDT |
0.2387 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-03-04 |
0.2470 USDT |
832.1783 ZRX |
0.2511 USDT |
0.2355 USDT |
0.2566 USDT |
0.2355 USDT |