Identifier on Poloniex: USDT_ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.2365 USDT |
24,500.3324 ZRX |
0.2261 USDT |
0.2234 USDT |
0.2400 USDT |
0.2375 USDT |
| 2019-03-04 |
0.2282 USDT |
13,814.3812 ZRX |
0.2401 USDT |
0.2189 USDT |
0.2401 USDT |
0.2271 USDT |
| 2019-03-03 |
0.2419 USDT |
6,473.1468 ZRX |
0.2436 USDT |
0.2389 USDT |
0.2449 USDT |
0.2403 USDT |
| 2019-03-02 |
0.2485 USDT |
16,290.1136 ZRX |
0.2503 USDT |
0.2422 USDT |
0.2536 USDT |
0.2435 USDT |
| 2019-03-01 |
0.2482 USDT |
11,303.3574 ZRX |
0.2482 USDT |
0.2449 USDT |
0.2515 USDT |
0.2481 USDT |
| 2019-02-28 |
0.2502 USDT |
31,802.4688 ZRX |
0.2586 USDT |
0.2451 USDT |
0.2586 USDT |
0.2481 USDT |
| 2019-02-27 |
0.2620 USDT |
71,117.9714 ZRX |
0.2453 USDT |
0.2431 USDT |
0.2792 USDT |
0.2598 USDT |
| 2019-02-26 |
0.2423 USDT |
17,089.0610 ZRX |
0.2370 USDT |
0.2334 USDT |
0.2495 USDT |
0.2477 USDT |
| 2019-02-25 |
0.2374 USDT |
14,643.0475 ZRX |
0.2314 USDT |
0.2314 USDT |
0.2400 USDT |
0.2390 USDT |
| 2019-02-24 |
0.2462 USDT |
72,437.9627 ZRX |
0.2559 USDT |
0.2279 USDT |
0.2637 USDT |
0.2314 USDT |
| 2019-02-23 |
0.2526 USDT |
21,879.4343 ZRX |
0.2476 USDT |
0.2334 USDT |
0.2611 USDT |
0.2572 USDT |
| 2019-02-22 |
0.2496 USDT |
4,295.2476 ZRX |
0.2495 USDT |
0.2443 USDT |
0.2540 USDT |
0.2540 USDT |
| 2019-02-21 |
0.2539 USDT |
14,087.4104 ZRX |
0.2545 USDT |
0.2470 USDT |
0.2612 USDT |
0.2539 USDT |
| 2019-02-20 |
0.2507 USDT |
15,388.2383 ZRX |
0.2495 USDT |
0.2418 USDT |
0.2585 USDT |
0.2585 USDT |
| 2019-02-19 |
0.2534 USDT |
33,121.9894 ZRX |
0.2546 USDT |
0.2455 USDT |
0.2581 USDT |
0.2499 USDT |
| 2019-02-18 |
0.2573 USDT |
25,696.4962 ZRX |
0.2410 USDT |
0.2410 USDT |
0.2600 USDT |
0.2545 USDT |
| 2019-02-17 |
0.2371 USDT |
19,139.7138 ZRX |
0.2327 USDT |
0.2311 USDT |
0.2423 USDT |
0.2423 USDT |
| 2019-02-16 |
0.2323 USDT |
7,694.2483 ZRX |
0.2276 USDT |
0.2269 USDT |
0.2354 USDT |
0.2321 USDT |
| 2019-02-15 |
0.2282 USDT |
4,032.4620 ZRX |
0.2287 USDT |
0.2265 USDT |
0.2313 USDT |
0.2276 USDT |
| 2019-02-14 |
0.2280 USDT |
11,569.6586 ZRX |
0.2337 USDT |
0.2258 USDT |
0.2338 USDT |
0.2287 USDT |
| 2019-02-13 |
0.2353 USDT |
6,436.7595 ZRX |
0.2380 USDT |
0.2327 USDT |
0.2396 USDT |
0.2337 USDT |
| 2019-02-12 |
0.2401 USDT |
30,033.1702 ZRX |
0.2422 USDT |
0.2342 USDT |
0.2422 USDT |
0.2354 USDT |
| 2019-02-11 |
0.2455 USDT |
512.5492 ZRX |
0.2489 USDT |
0.2400 USDT |
0.2495 USDT |
0.2422 USDT |
| 2019-02-10 |
0.2464 USDT |
8,422.7918 ZRX |
0.2480 USDT |
0.2423 USDT |
0.2512 USDT |
0.2509 USDT |
| 2019-02-09 |
0.2527 USDT |
62,187.8919 ZRX |
0.2473 USDT |
0.2409 USDT |
0.2590 USDT |
0.2487 USDT |
| 2019-02-08 |
0.2463 USDT |
37,785.3727 ZRX |
0.2349 USDT |
0.2326 USDT |
0.2583 USDT |
0.2488 USDT |
| 2019-02-07 |
0.2302 USDT |
16,969.3896 ZRX |
0.2231 USDT |
0.2231 USDT |
0.2366 USDT |
0.2325 USDT |
| 2019-02-06 |
0.2260 USDT |
39,424.4749 ZRX |
0.2346 USDT |
0.2155 USDT |
0.2346 USDT |
0.2199 USDT |
| 2019-02-05 |
0.2352 USDT |
7,745.5864 ZRX |
0.2382 USDT |
0.2315 USDT |
0.2382 USDT |
0.2369 USDT |
| 2019-02-04 |
0.2349 USDT |
26,389.6100 ZRX |
0.2430 USDT |
0.2000 USDT |
0.2452 USDT |
0.2397 USDT |
| 2019-02-03 |
0.2480 USDT |
527.5636 ZRX |
0.2508 USDT |
0.2428 USDT |
0.2508 USDT |
0.2430 USDT |
| 2019-02-02 |
0.2493 USDT |
2,890.5668 ZRX |
0.2465 USDT |
0.2445 USDT |
0.2525 USDT |
0.2525 USDT |
| 2019-02-01 |
0.2482 USDT |
7,405.3249 ZRX |
0.2486 USDT |
0.2450 USDT |
0.2516 USDT |
0.2470 USDT |
| 2019-01-31 |
0.2573 USDT |
9,768.9197 ZRX |
0.2578 USDT |
0.2487 USDT |
0.2602 USDT |
0.2491 USDT |
| 2019-01-30 |
0.2565 USDT |
5,083.4715 ZRX |
0.2500 USDT |
0.2498 USDT |
0.2603 USDT |
0.2578 USDT |
| 2019-01-29 |
0.2551 USDT |
17,746.6412 ZRX |
0.2593 USDT |
0.2471 USDT |
0.2600 USDT |
0.2513 USDT |
| 2019-01-28 |
0.2585 USDT |
21,018.2968 ZRX |
0.2735 USDT |
0.2439 USDT |
0.2735 USDT |
0.2630 USDT |
| 2019-01-27 |
0.2743 USDT |
37,433.5373 ZRX |
0.2860 USDT |
0.2659 USDT |
0.2860 USDT |
0.2733 USDT |
| 2019-01-26 |
0.2887 USDT |
14,856.7725 ZRX |
0.2888 USDT |
0.2824 USDT |
0.2921 USDT |
0.2893 USDT |
| 2019-01-25 |
0.2894 USDT |
20,633.3698 ZRX |
0.2994 USDT |
0.2857 USDT |
0.2994 USDT |
0.2888 USDT |
| 2019-01-24 |
0.3059 USDT |
42,016.8201 ZRX |
0.2986 USDT |
0.2895 USDT |
0.3200 USDT |
0.2994 USDT |
| 2019-01-23 |
0.2947 USDT |
14,404.6925 ZRX |
0.2855 USDT |
0.2830 USDT |
0.3004 USDT |
0.2957 USDT |
| 2019-01-22 |
0.2823 USDT |
9,744.9674 ZRX |
0.2788 USDT |
0.2749 USDT |
0.2940 USDT |
0.2857 USDT |
| 2019-01-21 |
0.2807 USDT |
36,571.3531 ZRX |
0.2823 USDT |
0.2774 USDT |
0.2848 USDT |
0.2774 USDT |
| 2019-01-20 |
0.2840 USDT |
12,604.5884 ZRX |
0.2957 USDT |
0.2793 USDT |
0.2965 USDT |
0.2823 USDT |
| 2019-01-19 |
0.2961 USDT |
2,751.5641 ZRX |
0.2911 USDT |
0.2911 USDT |
0.3005 USDT |
0.2967 USDT |
| 2019-01-18 |
0.2917 USDT |
4,706.2788 ZRX |
0.2985 USDT |
0.2857 USDT |
0.3005 USDT |
0.2925 USDT |
| 2019-01-17 |
0.2982 USDT |
7,847.2709 ZRX |
0.3009 USDT |
0.2884 USDT |
0.3029 USDT |
0.2978 USDT |
| 2019-01-16 |
0.2891 USDT |
13,807.4501 ZRX |
0.2770 USDT |
0.2770 USDT |
0.3010 USDT |
0.2913 USDT |
| 2019-01-15 |
0.2790 USDT |
4,192.5252 ZRX |
0.2807 USDT |
0.2735 USDT |
0.2893 USDT |
0.2779 USDT |