Identifier on Poloniex: USDT_ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
0.2799 USDT |
13,070.7349 ZRX |
0.2656 USDT |
0.2656 USDT |
0.2900 USDT |
0.2842 USDT |
| 2019-01-13 |
0.2658 USDT |
18,435.6141 ZRX |
0.2786 USDT |
0.2530 USDT |
0.2820 USDT |
0.2656 USDT |
| 2019-01-12 |
0.2791 USDT |
2,000.5882 ZRX |
0.2797 USDT |
0.2781 USDT |
0.2815 USDT |
0.2786 USDT |
| 2019-01-11 |
0.2800 USDT |
8,548.0197 ZRX |
0.2805 USDT |
0.2750 USDT |
0.2858 USDT |
0.2802 USDT |
| 2019-01-10 |
0.2955 USDT |
36,515.5826 ZRX |
0.3222 USDT |
0.2721 USDT |
0.3246 USDT |
0.2807 USDT |
| 2019-01-09 |
0.3212 USDT |
1,076.8371 ZRX |
0.3216 USDT |
0.3187 USDT |
0.3247 USDT |
0.3200 USDT |
| 2019-01-08 |
0.3214 USDT |
26,291.9306 ZRX |
0.3193 USDT |
0.3155 USDT |
0.3311 USDT |
0.3204 USDT |
| 2019-01-07 |
0.3258 USDT |
10,019.7815 ZRX |
0.3319 USDT |
0.3181 USDT |
0.3319 USDT |
0.3193 USDT |
| 2019-01-06 |
0.3244 USDT |
23,998.0188 ZRX |
0.3200 USDT |
0.3171 USDT |
0.3346 USDT |
0.3325 USDT |
| 2019-01-05 |
0.3192 USDT |
1,935.4562 ZRX |
0.3210 USDT |
0.3153 USDT |
0.3210 USDT |
0.3177 USDT |
| 2019-01-04 |
0.3126 USDT |
12,869.7646 ZRX |
0.3148 USDT |
0.3109 USDT |
0.3198 USDT |
0.3175 USDT |
| 2019-01-03 |
0.3183 USDT |
16,088.1322 ZRX |
0.3207 USDT |
0.3119 USDT |
0.3255 USDT |
0.3148 USDT |
| 2019-01-02 |
0.3201 USDT |
35,056.7498 ZRX |
0.3120 USDT |
0.3090 USDT |
0.3271 USDT |
0.3205 USDT |
| 2019-01-01 |
0.3020 USDT |
23,905.8240 ZRX |
0.2944 USDT |
0.2943 USDT |
0.3120 USDT |
0.3120 USDT |