Identifier on Poloniex: USDT_YFX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.1451 USDT |
1,908.8967 |
0.0873 USDT |
0.0873 USDT |
0.5902 USDT |
0.0873 USDT |
| 2023-07-18 |
0.0925 USDT |
0.4144 |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
| 2023-07-17 |
0.0937 USDT |
66.2842 |
0.0942 USDT |
0.0927 USDT |
0.0948 USDT |
0.0945 USDT |
| 2023-07-16 |
0.0946 USDT |
31.7802 |
0.0947 USDT |
0.0940 USDT |
0.0947 USDT |
0.0940 USDT |
| 2023-07-15 |
0.0951 USDT |
10.4503 |
0.0953 USDT |
0.0950 USDT |
0.0953 USDT |
0.0950 USDT |
| 2023-07-14 |
0.0874 USDT |
63.4022 |
0.0849 USDT |
0.0845 USDT |
0.0934 USDT |
0.0934 USDT |
| 2023-07-13 |
0.0772 USDT |
3,018.6001 |
0.0767 USDT |
0.0755 USDT |
0.0808 USDT |
0.0808 USDT |
| 2023-07-12 |
0.0696 USDT |
6.3154 |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-07-11 |
0.0696 USDT |
13.2899 |
0.0695 USDT |
0.0695 USDT |
0.0697 USDT |
0.0696 USDT |
| 2023-07-10 |
0.0676 USDT |
4.7692 |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-07-09 |
0.0667 USDT |
23.9543 |
0.0667 USDT |
0.0665 USDT |
0.0669 USDT |
0.0666 USDT |
| 2023-07-08 |
0.0667 USDT |
3.0995 |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-07-06 |
0.0638 USDT |
3.5543 |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-07-05 |
0.0626 USDT |
3.8197 |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-07-04 |
0.0557 USDT |
3.0891 |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-07-03 |
0.0543 USDT |
1.8439 |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-07-02 |
0.0539 USDT |
3.9556 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-07-01 |
0.0536 USDT |
3.7793 |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-06-30 |
0.0529 USDT |
31.3601 |
0.0528 USDT |
0.0526 USDT |
0.0537 USDT |
0.0530 USDT |
| 2023-06-29 |
0.0529 USDT |
52.7151 |
0.0524 USDT |
0.0518 USDT |
0.0539 USDT |
0.0526 USDT |
| 2023-06-28 |
0.0524 USDT |
5.8497 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-06-26 |
0.0518 USDT |
5.3200 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-06-25 |
0.0496 USDT |
4.6332 |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-06-24 |
0.0481 USDT |
7.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-06-23 |
0.0475 USDT |
3.6000 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-06-22 |
0.0499 USDT |
1.8189 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-06-21 |
0.0487 USDT |
6.8761 |
0.0487 USDT |
0.0487 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-06-20 |
0.0492 USDT |
5.0542 |
0.0492 USDT |
0.0492 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-06-18 |
0.0493 USDT |
3.1600 |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-06-17 |
0.0494 USDT |
6.0000 |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-06-16 |
0.0495 USDT |
3.7538 |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-06-15 |
0.0472 USDT |
3.3493 |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-06-14 |
0.0453 USDT |
3.2859 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-06-13 |
0.0464 USDT |
2.0887 |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-06-12 |
0.0453 USDT |
3.2613 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-06-11 |
0.0449 USDT |
1.3031 |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-06-10 |
0.0447 USDT |
2.6049 |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-06-09 |
0.0423 USDT |
2.2189 |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-06-08 |
0.0410 USDT |
6.5690 |
0.0404 USDT |
0.0404 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-06-07 |
0.0378 USDT |
1.1000 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-06-06 |
0.0379 USDT |
1.5000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-06-05 |
0.0366 USDT |
8.6815 |
0.0374 USDT |
0.0360 USDT |
0.0374 USDT |
0.0365 USDT |
| 2023-06-04 |
0.0378 USDT |
2.5386 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-06-03 |
0.0378 USDT |
4.0309 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-06-01 |
0.0373 USDT |
2.5782 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-05-31 |
0.0372 USDT |
6.4035 |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-05-29 |
0.0373 USDT |
3.9600 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-05-28 |
0.0373 USDT |
3.6074 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-05-26 |
0.0375 USDT |
6.5997 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-05-25 |
0.0380 USDT |
158.2343 |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |