Identifier on Poloniex: USDT_YFL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
9.9331 USDT |
7.6442 YFL |
9.9400 USDT |
9.9200 USDT |
9.9400 USDT |
9.9200 USDT |
| 2022-12-12 |
8.2200 USDT |
13.3518 YFL |
8.2200 USDT |
8.2200 USDT |
8.2200 USDT |
8.2200 USDT |
| 2022-12-10 |
10.5881 USDT |
336.6193 YFL |
12.2800 USDT |
8.2200 USDT |
14.4200 USDT |
10.9000 USDT |
| 2022-12-09 |
15.4625 USDT |
312.2248 YFL |
7.8900 USDT |
7.8900 USDT |
19.9100 USDT |
9.0000 USDT |
| 2022-12-08 |
7.1200 USDT |
5.0000 YFL |
7.1200 USDT |
7.1200 USDT |
7.1200 USDT |
7.1200 USDT |
| 2022-12-06 |
7.5200 USDT |
1.0100 YFL |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
| 2022-12-05 |
8.2800 USDT |
8.2800 YFL |
8.2800 USDT |
8.2800 USDT |
8.2800 USDT |
8.2800 USDT |
| 2022-12-02 |
8.7275 USDT |
44.0474 YFL |
8.7500 USDT |
7.7600 USDT |
8.7500 USDT |
7.7600 USDT |
| 2022-11-29 |
8.7500 USDT |
2.5726 YFL |
8.7500 USDT |
8.7500 USDT |
8.7500 USDT |
8.7500 USDT |
| 2022-11-28 |
8.1100 USDT |
7.8266 YFL |
8.1100 USDT |
8.1100 USDT |
8.1100 USDT |
8.1100 USDT |
| 2022-11-27 |
7.1100 USDT |
1.7022 YFL |
7.1100 USDT |
7.1100 USDT |
7.1100 USDT |
7.1100 USDT |
| 2022-11-25 |
7.1200 USDT |
1.5447 YFL |
7.1200 USDT |
7.1200 USDT |
7.1200 USDT |
7.1200 USDT |
| 2022-11-19 |
11.2100 USDT |
79.6876 YFL |
8.8900 USDT |
8.8900 USDT |
13.8700 USDT |
12.2700 USDT |
| 2022-11-18 |
8.4316 USDT |
48.0197 YFL |
8.7300 USDT |
7.0000 USDT |
8.7300 USDT |
7.0000 USDT |
| 2022-11-15 |
9.6500 USDT |
9.6500 YFL |
9.6500 USDT |
9.6500 USDT |
9.6500 USDT |
9.6500 USDT |
| 2022-11-14 |
9.2850 USDT |
35.8732 YFL |
9.8700 USDT |
9.0000 USDT |
9.8700 USDT |
9.0000 USDT |
| 2022-11-13 |
9.0000 USDT |
10.6052 YFL |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-11-12 |
9.1900 USDT |
2.1442 YFL |
9.1900 USDT |
9.1900 USDT |
9.1900 USDT |
9.1900 USDT |
| 2022-11-09 |
9.0153 USDT |
91.3532 YFL |
9.1300 USDT |
9.0000 USDT |
9.1300 USDT |
9.0000 USDT |
| 2022-11-08 |
10.2132 USDT |
189.6684 YFL |
9.9900 USDT |
9.5400 USDT |
10.3200 USDT |
9.9900 USDT |
| 2022-11-06 |
9.9850 USDT |
19.8792 YFL |
9.9800 USDT |
9.9800 USDT |
9.9900 USDT |
9.9900 USDT |
| 2022-11-05 |
8.3500 USDT |
8.3581 YFL |
8.3500 USDT |
8.3500 USDT |
8.3500 USDT |
8.3500 USDT |
| 2022-11-04 |
9.0828 USDT |
35.6788 YFL |
8.5500 USDT |
8.3400 USDT |
9.9800 USDT |
8.3400 USDT |
| 2022-11-03 |
9.7170 USDT |
142.8174 YFL |
9.3200 USDT |
8.3300 USDT |
10.3200 USDT |
8.3300 USDT |
| 2022-11-01 |
8.9900 USDT |
13.2416 YFL |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
| 2022-10-31 |
7.8621 USDT |
114.9199 YFL |
8.8900 USDT |
7.2300 USDT |
8.8900 USDT |
7.2300 USDT |
| 2022-10-29 |
11.2600 USDT |
1.0100 YFL |
11.2600 USDT |
11.2600 USDT |
11.2600 USDT |
11.2600 USDT |
| 2022-10-26 |
10.8066 USDT |
69.0760 YFL |
8.4500 USDT |
8.4500 USDT |
12.7400 USDT |
11.2700 USDT |
| 2022-10-25 |
9.4222 USDT |
321.1697 YFL |
8.1400 USDT |
8.1400 USDT |
12.0100 USDT |
8.4000 USDT |
| 2022-10-24 |
10.4403 USDT |
1,519.3213 YFL |
8.4900 USDT |
7.9600 USDT |
12.7400 USDT |
9.7300 USDT |
| 2022-10-22 |
9.1538 USDT |
191.9793 YFL |
9.9700 USDT |
6.7000 USDT |
9.9800 USDT |
7.9000 USDT |
| 2022-10-21 |
11.0654 USDT |
343.8246 YFL |
13.8000 USDT |
7.2100 USDT |
13.8000 USDT |
7.2100 USDT |
| 2022-10-20 |
9.1579 USDT |
77.3237 YFL |
7.7700 USDT |
7.7700 USDT |
13.8700 USDT |
13.8700 USDT |
| 2022-10-14 |
7.1896 USDT |
28.6527 YFL |
7.2000 USDT |
6.9900 USDT |
7.9900 USDT |
6.9900 USDT |
| 2022-10-13 |
7.1777 USDT |
37.6186 YFL |
7.9900 USDT |
6.3000 USDT |
8.3900 USDT |
7.9900 USDT |
| 2022-10-11 |
8.0000 USDT |
9.0000 YFL |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-10-08 |
8.6400 USDT |
3.5700 YFL |
8.6400 USDT |
8.6400 USDT |
8.6400 USDT |
8.6400 USDT |
| 2022-10-04 |
8.6400 USDT |
1.3300 YFL |
8.6400 USDT |
8.6400 USDT |
8.6400 USDT |
8.6400 USDT |
| 2022-10-02 |
8.5092 USDT |
397.1305 YFL |
8.4800 USDT |
7.5100 USDT |
9.9900 USDT |
8.2000 USDT |
| 2022-10-01 |
7.8478 USDT |
69.4899 YFL |
8.3100 USDT |
7.0000 USDT |
8.3100 USDT |
8.0100 USDT |
| 2022-09-30 |
9.0000 USDT |
4.9972 YFL |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-09-29 |
9.5472 USDT |
9.8092 YFL |
9.4900 USDT |
9.4900 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-09-28 |
9.0459 USDT |
25.7766 YFL |
9.4700 USDT |
9.0000 USDT |
9.5000 USDT |
9.0000 USDT |
| 2022-09-27 |
8.2173 USDT |
189.2923 YFL |
7.8900 USDT |
7.8900 USDT |
9.5000 USDT |
9.5000 USDT |
| 2022-09-26 |
8.2518 USDT |
276.4320 YFL |
11.9300 USDT |
7.7500 USDT |
11.9300 USDT |
8.2200 USDT |
| 2022-09-25 |
10.2544 USDT |
58.8844 YFL |
9.9000 USDT |
7.7700 USDT |
11.9300 USDT |
11.9300 USDT |
| 2022-09-21 |
15.2614 USDT |
113.8613 YFL |
10.1000 USDT |
10.1000 USDT |
15.9900 USDT |
15.9900 USDT |
| 2022-09-19 |
10.2677 USDT |
3.0600 YFL |
9.9900 USDT |
9.9900 USDT |
10.5500 USDT |
10.5500 USDT |
| 2022-09-18 |
6.0551 USDT |
98.0952 YFL |
6.8800 USDT |
6.0100 USDT |
6.8800 USDT |
6.0100 USDT |
| 2022-09-17 |
10.0900 USDT |
1.5501 YFL |
10.0900 USDT |
10.0900 USDT |
10.0900 USDT |
10.0900 USDT |