Identifier on Poloniex: USDT_YFL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
736.9340 USDT |
1.5228 YFL |
661.6058 USDT |
661.6058 USDT |
796.7000 USDT |
796.7000 USDT |
| 2021-01-12 |
713.9184 USDT |
5.9508 YFL |
696.6243 USDT |
661.6058 USDT |
800.0000 USDT |
699.5901 USDT |
| 2021-01-11 |
639.1940 USDT |
14.6931 YFL |
833.9163 USDT |
580.0000 USDT |
833.9163 USDT |
696.6243 USDT |
| 2021-01-10 |
943.6079 USDT |
86.9994 YFL |
955.0000 USDT |
833.9163 USDT |
1,027.4699 USDT |
833.9163 USDT |
| 2021-01-09 |
885.0954 USDT |
41.1582 YFL |
858.3613 USDT |
775.0000 USDT |
969.0330 USDT |
954.3571 USDT |
| 2021-01-08 |
836.1329 USDT |
13.5275 YFL |
789.0616 USDT |
730.0000 USDT |
882.1983 USDT |
780.0000 USDT |
| 2021-01-07 |
809.4275 USDT |
29.9084 YFL |
680.5014 USDT |
644.9017 USDT |
880.7275 USDT |
800.0000 USDT |
| 2021-01-06 |
694.8533 USDT |
37.4809 YFL |
755.7127 USDT |
604.3088 USDT |
768.2277 USDT |
657.4893 USDT |
| 2021-01-05 |
645.4354 USDT |
44.1786 YFL |
550.0000 USDT |
511.0000 USDT |
795.5643 USDT |
755.8639 USDT |
| 2021-01-04 |
509.1563 USDT |
39.9674 YFL |
514.0000 USDT |
441.0000 USDT |
570.0000 USDT |
540.0000 USDT |
| 2021-01-03 |
426.5874 USDT |
34.2875 YFL |
375.7560 USDT |
370.3240 USDT |
520.0000 USDT |
519.9480 USDT |
| 2021-01-02 |
362.7861 USDT |
10.2677 YFL |
340.0000 USDT |
340.0000 USDT |
399.9731 USDT |
375.7560 USDT |
| 2021-01-01 |
334.7744 USDT |
8.8920 YFL |
350.5404 USDT |
325.1100 USDT |
359.1752 USDT |
328.5841 USDT |
| 2020-12-31 |
354.1845 USDT |
10.4355 YFL |
345.6665 USDT |
327.0000 USDT |
382.0000 USDT |
369.7082 USDT |
| 2020-12-30 |
359.5079 USDT |
2.3253 YFL |
361.5201 USDT |
347.7912 USDT |
373.9208 USDT |
353.3416 USDT |
| 2020-12-29 |
370.4693 USDT |
13.9360 YFL |
400.0000 USDT |
333.0001 USDT |
421.2031 USDT |
346.3334 USDT |
| 2020-12-28 |
395.2460 USDT |
9.1282 YFL |
392.9165 USDT |
375.0000 USDT |
416.6619 USDT |
410.0994 USDT |
| 2020-12-27 |
401.2715 USDT |
10.8991 YFL |
389.1993 USDT |
355.2926 USDT |
416.6619 USDT |
415.0000 USDT |
| 2020-12-26 |
410.1474 USDT |
3.0037 YFL |
407.5658 USDT |
395.0202 USDT |
430.0000 USDT |
422.6251 USDT |
| 2020-12-25 |
392.4015 USDT |
37.2185 YFL |
345.4672 USDT |
324.3714 USDT |
452.1866 USDT |
419.0000 USDT |
| 2020-12-24 |
346.2401 USDT |
21.9728 YFL |
325.3235 USDT |
321.0000 USDT |
369.9140 USDT |
342.1738 USDT |
| 2020-12-23 |
353.5908 USDT |
26.9048 YFL |
380.8807 USDT |
325.3235 USDT |
412.3369 USDT |
337.4235 USDT |
| 2020-12-22 |
403.8636 USDT |
9.2242 YFL |
400.0071 USDT |
385.0000 USDT |
434.2519 USDT |
391.4910 USDT |
| 2020-12-21 |
382.2502 USDT |
28.2171 YFL |
385.1944 USDT |
365.0000 USDT |
413.1748 USDT |
413.1748 USDT |
| 2020-12-20 |
429.9653 USDT |
23.5794 YFL |
450.0000 USDT |
393.1800 USDT |
467.5273 USDT |
393.1800 USDT |
| 2020-12-19 |
492.7320 USDT |
38.0536 YFL |
491.5289 USDT |
450.0000 USDT |
500.0000 USDT |
486.8001 USDT |
| 2020-12-18 |
519.0066 USDT |
4.5345 YFL |
480.4471 USDT |
480.4471 USDT |
530.8027 USDT |
529.0000 USDT |
| 2020-12-17 |
499.9126 USDT |
53.5059 YFL |
513.0133 USDT |
445.4059 USDT |
549.3444 USDT |
492.9027 USDT |
| 2020-12-16 |
504.1468 USDT |
13.3534 YFL |
500.0000 USDT |
480.0000 USDT |
545.0000 USDT |
505.1031 USDT |
| 2020-12-15 |
510.3050 USDT |
17.8315 YFL |
508.9081 USDT |
476.8703 USDT |
545.0000 USDT |
476.8703 USDT |
| 2020-12-14 |
500.8103 USDT |
24.1118 YFL |
510.7236 USDT |
480.0000 USDT |
518.5000 USDT |
500.0000 USDT |
| 2020-12-13 |
508.4594 USDT |
21.4630 YFL |
428.8683 USDT |
428.8683 USDT |
549.3444 USDT |
525.0000 USDT |
| 2020-12-12 |
443.9915 USDT |
8.0177 YFL |
401.2410 USDT |
401.2410 USDT |
465.0000 USDT |
450.0000 USDT |
| 2020-12-11 |
412.6297 USDT |
45.0279 YFL |
423.0500 USDT |
365.0000 USDT |
465.0000 USDT |
419.9990 USDT |
| 2020-12-10 |
460.3152 USDT |
31.9326 YFL |
500.0001 USDT |
400.0000 USDT |
546.1438 USDT |
423.0500 USDT |
| 2020-12-09 |
506.7782 USDT |
18.7032 YFL |
490.0000 USDT |
450.0000 USDT |
546.1438 USDT |
546.1438 USDT |
| 2020-12-08 |
493.3671 USDT |
31.9336 YFL |
577.9939 USDT |
420.0000 USDT |
583.9641 USDT |
500.0000 USDT |
| 2020-12-07 |
566.8188 USDT |
21.5494 YFL |
633.8744 USDT |
530.0000 USDT |
661.0864 USDT |
539.3314 USDT |
| 2020-12-06 |
650.2966 USDT |
9.5137 YFL |
660.0000 USDT |
627.0000 USDT |
680.8744 USDT |
680.8744 USDT |
| 2020-12-05 |
712.6145 USDT |
11.8831 YFL |
647.1099 USDT |
635.0000 USDT |
830.8875 USDT |
685.8020 USDT |
| 2020-12-04 |
651.4639 USDT |
13.1352 YFL |
675.0000 USDT |
614.7056 USDT |
719.0664 USDT |
647.1099 USDT |
| 2020-12-03 |
723.4610 USDT |
8.7150 YFL |
786.7896 USDT |
670.0000 USDT |
804.8900 USDT |
715.1165 USDT |
| 2020-12-02 |
661.9495 USDT |
35.4777 YFL |
665.7058 USDT |
610.0000 USDT |
850.0000 USDT |
761.0000 USDT |
| 2020-12-01 |
604.1271 USDT |
11.2420 YFL |
665.0000 USDT |
565.4067 USDT |
721.1660 USDT |
607.6970 USDT |
| 2020-11-30 |
622.4546 USDT |
8.2885 YFL |
668.1681 USDT |
575.0000 USDT |
670.0000 USDT |
665.0000 USDT |
| 2020-11-29 |
634.5271 USDT |
12.3217 YFL |
685.8914 USDT |
600.0000 USDT |
727.4110 USDT |
646.5236 USDT |
| 2020-11-28 |
677.7151 USDT |
13.5291 YFL |
605.1215 USDT |
600.0000 USDT |
795.2986 USDT |
708.0000 USDT |
| 2020-11-27 |
728.6601 USDT |
8.0689 YFL |
550.0000 USDT |
550.0000 USDT |
867.0000 USDT |
700.0000 USDT |
| 2020-11-26 |
652.2844 USDT |
36.9045 YFL |
868.5693 USDT |
500.0000 USDT |
868.5693 USDT |
600.0000 USDT |
| 2020-11-25 |
902.9750 USDT |
71.1483 YFL |
901.8548 USDT |
750.0000 USDT |
1,000.2186 USDT |
880.7974 USDT |