Identifier on Poloniex: USDT_XRPBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0000 USDT |
283,376,543.4912 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-20 |
0.0000 USDT |
107,567,002.1649 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-19 |
0.0000 USDT |
261,654,780.0428 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-18 |
0.0000 USDT |
1,633,885,350.1240 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-17 |
0.0000 USDT |
94,669,595.4119 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-16 |
0.0000 USDT |
381,197,260.7406 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-15 |
0.0000 USDT |
715,952,326.3720 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-14 |
0.0000 USDT |
290,187,799.6119 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-13 |
0.0000 USDT |
1,305,058,917.2030 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-12 |
0.0000 USDT |
359,255,132.9170 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-11 |
0.0000 USDT |
390,213,678.7089 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-10 |
0.0000 USDT |
823,494,353.6429 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-09 |
0.0000 USDT |
139,887,662.1594 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-08 |
0.0000 USDT |
215,064,087.9007 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-07 |
0.0000 USDT |
226,394,163.3735 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-06 |
0.0000 USDT |
167,259,474.9544 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-05 |
0.0000 USDT |
69,868,509.1380 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-04 |
0.0000 USDT |
174,473,800.1600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-03 |
0.0000 USDT |
555,103,571.2520 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-02 |
0.0000 USDT |
103,253,886.0116 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-01 |
0.0000 USDT |
328,863,220.6036 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-31 |
0.0000 USDT |
604,052,438.3449 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-05-30 |
0.0000 USDT |
223,047,982.6513 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-29 |
0.0000 USDT |
53,178,011.2906 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-28 |
0.0000 USDT |
112,261,610.4783 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-27 |
0.0000 USDT |
109,414,496.7784 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-26 |
0.0000 USDT |
714,874,579.2824 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-25 |
0.0000 USDT |
320,690,898.8678 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-24 |
0.0000 USDT |
84,192,018.4688 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-23 |
0.0000 USDT |
75,251,279.1705 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-05-22 |
0.0000 USDT |
50,072,039.2092 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-21 |
0.0000 USDT |
77,229,674.4236 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-20 |
0.0000 USDT |
308,930,239.6189 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-05-19 |
0.0000 USDT |
314,383,545.4650 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-18 |
0.0001 USDT |
225,837,830.1733 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-05-17 |
0.0001 USDT |
68,709,248.2723 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-16 |
0.0001 USDT |
213,491,180.1523 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-15 |
0.0001 USDT |
229,139,409.3267 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-14 |
0.0001 USDT |
134,047,523.7381 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-05-13 |
0.0001 USDT |
486,141,023.3443 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-12 |
0.0000 USDT |
893,456,541.0182 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-05-11 |
0.0001 USDT |
924,466,815.7324 |
0.0001 USDT |
0.0000 USDT |
0.0002 USDT |
0.0000 USDT |
| 2022-05-10 |
0.0001 USDT |
437,188,003.6857 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-09 |
0.0001 USDT |
588,152,459.9353 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-08 |
0.0002 USDT |
152,474,456.2233 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-07 |
0.0002 USDT |
65,407,849.0035 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-06 |
0.0002 USDT |
74,666,616.6758 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-05 |
0.0002 USDT |
263,023,169.4618 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-04 |
0.0002 USDT |
145,771,906.6015 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-03 |
0.0002 USDT |
28,160,647.6652 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |