Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.2405 USDT |
975,344.5003 XRP |
0.2423 USDT |
0.2378 USDT |
0.2425 USDT |
0.2416 USDT |
| 2020-09-29 |
0.2419 USDT |
2,303,875.7285 XRP |
0.2406 USDT |
0.2385 USDT |
0.2465 USDT |
0.2428 USDT |
| 2020-09-28 |
0.2447 USDT |
1,804,500.9475 XRP |
0.2435 USDT |
0.2400 USDT |
0.2482 USDT |
0.2414 USDT |
| 2020-09-27 |
0.2408 USDT |
1,215,554.9178 XRP |
0.2414 USDT |
0.2373 USDT |
0.2446 USDT |
0.2433 USDT |
| 2020-09-26 |
0.2423 USDT |
1,451,087.1227 XRP |
0.2420 USDT |
0.2378 USDT |
0.2455 USDT |
0.2415 USDT |
| 2020-09-25 |
0.2374 USDT |
2,820,605.9193 XRP |
0.2328 USDT |
0.2298 USDT |
0.2447 USDT |
0.2412 USDT |
| 2020-09-24 |
0.2265 USDT |
2,304,104.5015 XRP |
0.2214 USDT |
0.2196 USDT |
0.2338 USDT |
0.2328 USDT |
| 2020-09-23 |
0.2273 USDT |
1,700,472.6405 XRP |
0.2330 USDT |
0.2204 USDT |
0.2350 USDT |
0.2214 USDT |
| 2020-09-22 |
0.2320 USDT |
1,032,747.5555 XRP |
0.2305 USDT |
0.2294 USDT |
0.2342 USDT |
0.2330 USDT |
| 2020-09-21 |
0.2383 USDT |
2,328,527.0211 XRP |
0.2462 USDT |
0.2294 USDT |
0.2478 USDT |
0.2308 USDT |
| 2020-09-20 |
0.2466 USDT |
1,368,475.5279 XRP |
0.2510 USDT |
0.2426 USDT |
0.2510 USDT |
0.2461 USDT |
| 2020-09-19 |
0.2517 USDT |
982,165.4875 XRP |
0.2502 USDT |
0.2476 USDT |
0.2546 USDT |
0.2513 USDT |
| 2020-09-18 |
0.2507 USDT |
1,518,391.2751 XRP |
0.2521 USDT |
0.2464 USDT |
0.2551 USDT |
0.2506 USDT |
| 2020-09-17 |
0.2526 USDT |
1,774,281.1559 XRP |
0.2474 USDT |
0.2465 USDT |
0.2581 USDT |
0.2520 USDT |
| 2020-09-16 |
0.2434 USDT |
1,945,685.8297 XRP |
0.2428 USDT |
0.2354 USDT |
0.2510 USDT |
0.2474 USDT |
| 2020-09-15 |
0.2447 USDT |
2,811,178.5645 XRP |
0.2456 USDT |
0.2423 USDT |
0.2491 USDT |
0.2432 USDT |
| 2020-09-14 |
0.2445 USDT |
1,453,619.0364 XRP |
0.2418 USDT |
0.2392 USDT |
0.2482 USDT |
0.2458 USDT |
| 2020-09-13 |
0.2446 USDT |
2,944,672.8591 XRP |
0.2476 USDT |
0.2370 USDT |
0.2534 USDT |
0.2419 USDT |
| 2020-09-12 |
0.2437 USDT |
1,757,976.5215 XRP |
0.2422 USDT |
0.2403 USDT |
0.2487 USDT |
0.2476 USDT |
| 2020-09-11 |
0.2414 USDT |
1,005,609.0537 XRP |
0.2436 USDT |
0.2370 USDT |
0.2443 USDT |
0.2427 USDT |
| 2020-09-10 |
0.2444 USDT |
1,288,487.8293 XRP |
0.2389 USDT |
0.2389 USDT |
0.2485 USDT |
0.2432 USDT |
| 2020-09-09 |
0.2384 USDT |
1,623,059.9933 XRP |
0.2366 USDT |
0.2333 USDT |
0.2426 USDT |
0.2393 USDT |
| 2020-09-08 |
0.2364 USDT |
2,397,394.3259 XRP |
0.2420 USDT |
0.2316 USDT |
0.2436 USDT |
0.2362 USDT |
| 2020-09-07 |
0.2366 USDT |
2,161,646.6168 XRP |
0.2397 USDT |
0.2298 USDT |
0.2427 USDT |
0.2415 USDT |
| 2020-09-06 |
0.2367 USDT |
4,078,838.0000 XRP |
0.2372 USDT |
0.2298 USDT |
0.2441 USDT |
0.2397 USDT |
| 2020-09-05 |
0.2438 USDT |
4,765,928.9725 XRP |
0.2541 USDT |
0.2312 USDT |
0.2594 USDT |
0.2370 USDT |
| 2020-09-04 |
0.2509 USDT |
8,623,837.7788 XRP |
0.2439 USDT |
0.2406 USDT |
0.2655 USDT |
0.2543 USDT |
| 2020-09-03 |
0.2595 USDT |
7,949,364.1998 XRP |
0.2760 USDT |
0.2400 USDT |
0.2764 USDT |
0.2438 USDT |
| 2020-09-02 |
0.2827 USDT |
7,404,061.4440 XRP |
0.2948 USDT |
0.2631 USDT |
0.3039 USDT |
0.2759 USDT |
| 2020-09-01 |
0.2907 USDT |
6,609,560.2269 XRP |
0.2805 USDT |
0.2762 USDT |
0.2986 USDT |
0.2948 USDT |
| 2020-08-31 |
0.2816 USDT |
3,361,761.5705 XRP |
0.2830 USDT |
0.2781 USDT |
0.2845 USDT |
0.2807 USDT |
| 2020-08-30 |
0.2798 USDT |
3,227,195.4036 XRP |
0.2737 USDT |
0.2737 USDT |
0.2839 USDT |
0.2830 USDT |
| 2020-08-29 |
0.2735 USDT |
3,846,568.5490 XRP |
0.2718 USDT |
0.2687 USDT |
0.2767 USDT |
0.2737 USDT |
| 2020-08-28 |
0.2677 USDT |
4,886,115.0469 XRP |
0.2648 USDT |
0.2600 USDT |
0.2731 USDT |
0.2716 USDT |
| 2020-08-27 |
0.2653 USDT |
8,425,504.6368 XRP |
0.2765 USDT |
0.2546 USDT |
0.2782 USDT |
0.2645 USDT |
| 2020-08-26 |
0.2773 USDT |
3,849,344.7478 XRP |
0.2762 USDT |
0.2736 USDT |
0.2805 USDT |
0.2763 USDT |
| 2020-08-25 |
0.2785 USDT |
4,381,236.1571 XRP |
0.2884 USDT |
0.2701 USDT |
0.2894 USDT |
0.2763 USDT |
| 2020-08-24 |
0.2879 USDT |
2,237,053.0951 XRP |
0.2842 USDT |
0.2823 USDT |
0.2919 USDT |
0.2888 USDT |
| 2020-08-23 |
0.2829 USDT |
3,033,645.8413 XRP |
0.2868 USDT |
0.2775 USDT |
0.2880 USDT |
0.2848 USDT |
| 2020-08-22 |
0.2790 USDT |
4,006,528.9249 XRP |
0.2789 USDT |
0.2731 USDT |
0.2868 USDT |
0.2863 USDT |
| 2020-08-21 |
0.2871 USDT |
5,685,911.4836 XRP |
0.2922 USDT |
0.2770 USDT |
0.2956 USDT |
0.2787 USDT |
| 2020-08-20 |
0.2903 USDT |
4,266,239.6441 XRP |
0.2903 USDT |
0.2847 USDT |
0.2945 USDT |
0.2925 USDT |
| 2020-08-19 |
0.2911 USDT |
6,237,974.2352 XRP |
0.3038 USDT |
0.2791 USDT |
0.3060 USDT |
0.2895 USDT |
| 2020-08-18 |
0.3070 USDT |
9,553,787.4645 XRP |
0.3153 USDT |
0.2980 USDT |
0.3214 USDT |
0.3028 USDT |
| 2020-08-17 |
0.3133 USDT |
17,087,427.5444 XRP |
0.3044 USDT |
0.2974 USDT |
0.3266 USDT |
0.3144 USDT |
| 2020-08-16 |
0.2993 USDT |
6,133,288.5751 XRP |
0.2999 USDT |
0.2921 USDT |
0.3046 USDT |
0.3043 USDT |
| 2020-08-15 |
0.2996 USDT |
6,127,857.5087 XRP |
0.3000 USDT |
0.2912 USDT |
0.3050 USDT |
0.2994 USDT |
| 2020-08-14 |
0.2972 USDT |
10,484,443.9097 XRP |
0.2940 USDT |
0.2871 USDT |
0.3070 USDT |
0.3000 USDT |
| 2020-08-13 |
0.2827 USDT |
6,807,074.4512 XRP |
0.2822 USDT |
0.2727 USDT |
0.2952 USDT |
0.2939 USDT |
| 2020-08-12 |
0.2812 USDT |
3,630,960.2310 XRP |
0.2830 USDT |
0.2725 USDT |
0.2871 USDT |
0.2825 USDT |