Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.2951 USDT |
8,729,439.6899 XRP |
0.2933 USDT |
0.2842 USDT |
0.3065 USDT |
0.3037 USDT |
| 2020-11-18 |
0.2933 USDT |
12,429,024.9563 XRP |
0.3022 USDT |
0.2810 USDT |
0.3080 USDT |
0.2933 USDT |
| 2020-11-17 |
0.2986 USDT |
11,182,836.4805 XRP |
0.2880 USDT |
0.2874 USDT |
0.3050 USDT |
0.3023 USDT |
| 2020-11-16 |
0.2798 USDT |
6,548,589.3541 XRP |
0.2692 USDT |
0.2675 USDT |
0.2898 USDT |
0.2884 USDT |
| 2020-11-15 |
0.2717 USDT |
2,900,635.0058 XRP |
0.2686 USDT |
0.2642 USDT |
0.2766 USDT |
0.2694 USDT |
| 2020-11-14 |
0.2691 USDT |
6,257,116.7035 XRP |
0.2658 USDT |
0.2616 USDT |
0.2772 USDT |
0.2682 USDT |
| 2020-11-13 |
0.2600 USDT |
3,736,439.2114 XRP |
0.2547 USDT |
0.2539 USDT |
0.2658 USDT |
0.2653 USDT |
| 2020-11-12 |
0.2551 USDT |
2,038,747.2915 XRP |
0.2558 USDT |
0.2525 USDT |
0.2581 USDT |
0.2549 USDT |
| 2020-11-11 |
0.2569 USDT |
2,259,918.6627 XRP |
0.2541 USDT |
0.2526 USDT |
0.2598 USDT |
0.2560 USDT |
| 2020-11-10 |
0.2565 USDT |
3,252,939.8338 XRP |
0.2505 USDT |
0.2481 USDT |
0.2648 USDT |
0.2537 USDT |
| 2020-11-09 |
0.2505 USDT |
2,186,741.0589 XRP |
0.2542 USDT |
0.2459 USDT |
0.2559 USDT |
0.2505 USDT |
| 2020-11-08 |
0.2526 USDT |
1,597,028.5074 XRP |
0.2484 USDT |
0.2474 USDT |
0.2569 USDT |
0.2542 USDT |
| 2020-11-07 |
0.2582 USDT |
5,786,340.4867 XRP |
0.2586 USDT |
0.2445 USDT |
0.2673 USDT |
0.2491 USDT |
| 2020-11-06 |
0.2553 USDT |
4,129,131.8355 XRP |
0.2457 USDT |
0.2452 USDT |
0.2615 USDT |
0.2586 USDT |
| 2020-11-05 |
0.2421 USDT |
2,807,744.2246 XRP |
0.2378 USDT |
0.2373 USDT |
0.2471 USDT |
0.2456 USDT |
| 2020-11-04 |
0.2362 USDT |
2,709,819.5737 XRP |
0.2394 USDT |
0.2326 USDT |
0.2402 USDT |
0.2372 USDT |
| 2020-11-03 |
0.2366 USDT |
2,434,655.8327 XRP |
0.2351 USDT |
0.2280 USDT |
0.2434 USDT |
0.2394 USDT |
| 2020-11-02 |
0.2375 USDT |
1,440,895.9206 XRP |
0.2401 USDT |
0.2328 USDT |
0.2444 USDT |
0.2353 USDT |
| 2020-11-01 |
0.2394 USDT |
892,208.3348 XRP |
0.2394 USDT |
0.2364 USDT |
0.2413 USDT |
0.2394 USDT |
| 2020-10-31 |
0.2403 USDT |
1,125,527.3167 XRP |
0.2384 USDT |
0.2379 USDT |
0.2432 USDT |
0.2397 USDT |
| 2020-10-30 |
0.2375 USDT |
1,720,120.6095 XRP |
0.2418 USDT |
0.2308 USDT |
0.2439 USDT |
0.2391 USDT |
| 2020-10-29 |
0.2440 USDT |
1,608,623.4061 XRP |
0.2454 USDT |
0.2398 USDT |
0.2466 USDT |
0.2419 USDT |
| 2020-10-28 |
0.2495 USDT |
2,072,909.5261 XRP |
0.2524 USDT |
0.2445 USDT |
0.2564 USDT |
0.2456 USDT |
| 2020-10-27 |
0.2515 USDT |
3,348,414.9029 XRP |
0.2480 USDT |
0.2477 USDT |
0.2538 USDT |
0.2527 USDT |
| 2020-10-26 |
0.2500 USDT |
3,835,042.2677 XRP |
0.2531 USDT |
0.2435 USDT |
0.2588 USDT |
0.2482 USDT |
| 2020-10-25 |
0.2532 USDT |
1,460,059.6371 XRP |
0.2559 USDT |
0.2513 USDT |
0.2570 USDT |
0.2529 USDT |
| 2020-10-24 |
0.2556 USDT |
1,569,374.9339 XRP |
0.2543 USDT |
0.2528 USDT |
0.2575 USDT |
0.2560 USDT |
| 2020-10-23 |
0.2541 USDT |
1,865,137.9848 XRP |
0.2570 USDT |
0.2502 USDT |
0.2590 USDT |
0.2545 USDT |
| 2020-10-22 |
0.2591 USDT |
5,105,476.9538 XRP |
0.2509 USDT |
0.2509 USDT |
0.2638 USDT |
0.2568 USDT |
| 2020-10-21 |
0.2503 USDT |
3,212,295.4913 XRP |
0.2434 USDT |
0.2429 USDT |
0.2553 USDT |
0.2510 USDT |
| 2020-10-20 |
0.2447 USDT |
1,507,544.5347 XRP |
0.2458 USDT |
0.2416 USDT |
0.2501 USDT |
0.2434 USDT |
| 2020-10-19 |
0.2460 USDT |
2,311,217.4645 XRP |
0.2422 USDT |
0.2402 USDT |
0.2491 USDT |
0.2457 USDT |
| 2020-10-18 |
0.2422 USDT |
572,389.6354 XRP |
0.2405 USDT |
0.2403 USDT |
0.2433 USDT |
0.2420 USDT |
| 2020-10-17 |
0.2412 USDT |
660,688.6517 XRP |
0.2404 USDT |
0.2389 USDT |
0.2431 USDT |
0.2408 USDT |
| 2020-10-16 |
0.2411 USDT |
2,669,952.6545 XRP |
0.2458 USDT |
0.2377 USDT |
0.2477 USDT |
0.2401 USDT |
| 2020-10-15 |
0.2464 USDT |
2,171,821.6459 XRP |
0.2489 USDT |
0.2430 USDT |
0.2500 USDT |
0.2457 USDT |
| 2020-10-14 |
0.2516 USDT |
2,387,277.2598 XRP |
0.2566 USDT |
0.2461 USDT |
0.2582 USDT |
0.2492 USDT |
| 2020-10-13 |
0.2559 USDT |
1,872,078.2991 XRP |
0.2559 USDT |
0.2529 USDT |
0.2599 USDT |
0.2561 USDT |
| 2020-10-12 |
0.2539 USDT |
1,558,699.2026 XRP |
0.2552 USDT |
0.2490 USDT |
0.2581 USDT |
0.2559 USDT |
| 2020-10-11 |
0.2559 USDT |
811,662.4807 XRP |
0.2538 USDT |
0.2531 USDT |
0.2582 USDT |
0.2557 USDT |
| 2020-10-10 |
0.2558 USDT |
1,453,915.0787 XRP |
0.2528 USDT |
0.2528 USDT |
0.2600 USDT |
0.2543 USDT |
| 2020-10-09 |
0.2522 USDT |
1,853,902.2815 XRP |
0.2514 USDT |
0.2496 USDT |
0.2565 USDT |
0.2532 USDT |
| 2020-10-08 |
0.2479 USDT |
1,690,842.0529 XRP |
0.2480 USDT |
0.2424 USDT |
0.2527 USDT |
0.2514 USDT |
| 2020-10-07 |
0.2470 USDT |
1,161,237.2656 XRP |
0.2451 USDT |
0.2409 USDT |
0.2512 USDT |
0.2486 USDT |
| 2020-10-06 |
0.2517 USDT |
3,581,618.8421 XRP |
0.2506 USDT |
0.2406 USDT |
0.2590 USDT |
0.2453 USDT |
| 2020-10-05 |
0.2501 USDT |
2,526,162.1596 XRP |
0.2480 USDT |
0.2462 USDT |
0.2542 USDT |
0.2500 USDT |
| 2020-10-04 |
0.2427 USDT |
2,320,653.2694 XRP |
0.2327 USDT |
0.2317 USDT |
0.2501 USDT |
0.2475 USDT |
| 2020-10-03 |
0.2337 USDT |
619,713.8490 XRP |
0.2338 USDT |
0.2326 USDT |
0.2348 USDT |
0.2327 USDT |
| 2020-10-02 |
0.2325 USDT |
1,726,224.1709 XRP |
0.2378 USDT |
0.2286 USDT |
0.2392 USDT |
0.2339 USDT |
| 2020-10-01 |
0.2394 USDT |
1,757,885.1697 XRP |
0.2418 USDT |
0.2340 USDT |
0.2444 USDT |
0.2381 USDT |