Identifier on Poloniex: USDT_XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0275 USDT |
3.0000 XEM |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-08-15 |
0.0285 USDT |
725.1825 XEM |
0.0293 USDT |
0.0275 USDT |
0.0297 USDT |
0.0275 USDT |
| 2023-08-14 |
0.0284 USDT |
50.3110 XEM |
0.0294 USDT |
0.0283 USDT |
0.0294 USDT |
0.0283 USDT |
| 2023-08-13 |
0.0296 USDT |
5.5551 XEM |
0.0294 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-08-11 |
0.0290 USDT |
27.8317 XEM |
0.0299 USDT |
0.0283 USDT |
0.0299 USDT |
0.0294 USDT |
| 2023-08-10 |
0.0299 USDT |
7.7777 XEM |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-08-09 |
0.0299 USDT |
331.3888 XEM |
0.0297 USDT |
0.0297 USDT |
0.0304 USDT |
0.0300 USDT |
| 2023-08-08 |
0.0298 USDT |
340.9932 XEM |
0.0295 USDT |
0.0293 USDT |
0.0308 USDT |
0.0297 USDT |
| 2023-08-07 |
0.0301 USDT |
369.9786 XEM |
0.0302 USDT |
0.0298 USDT |
0.0320 USDT |
0.0298 USDT |
| 2023-08-06 |
0.0295 USDT |
126.1645 XEM |
0.0296 USDT |
0.0290 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-08-04 |
0.0290 USDT |
29.0300 XEM |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-08-03 |
0.0300 USDT |
412.9091 XEM |
0.0300 USDT |
0.0300 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-08-02 |
0.0306 USDT |
198.9356 XEM |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-08-01 |
0.0302 USDT |
200.8358 XEM |
0.0300 USDT |
0.0300 USDT |
0.0304 USDT |
0.0300 USDT |
| 2023-07-31 |
0.0304 USDT |
132.2378 XEM |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-07-30 |
0.0300 USDT |
180.2133 XEM |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-07-29 |
0.0301 USDT |
386.4306 XEM |
0.0295 USDT |
0.0295 USDT |
0.0319 USDT |
0.0305 USDT |
| 2023-07-28 |
0.0292 USDT |
69.4497 XEM |
0.0285 USDT |
0.0285 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-07-26 |
0.0288 USDT |
12.8784 XEM |
0.0291 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-07-25 |
0.0288 USDT |
348.7764 XEM |
0.0287 USDT |
0.0287 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-24 |
0.0290 USDT |
416.4312 XEM |
0.0295 USDT |
0.0285 USDT |
0.0295 USDT |
0.0285 USDT |
| 2023-07-23 |
0.0303 USDT |
218.4199 XEM |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0303 USDT |
| 2023-07-22 |
0.0298 USDT |
888.2342 XEM |
0.0294 USDT |
0.0293 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-07-21 |
0.0293 USDT |
2.6654 XEM |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-07-20 |
0.0297 USDT |
389.5244 XEM |
0.0300 USDT |
0.0293 USDT |
0.0305 USDT |
0.0293 USDT |
| 2023-07-19 |
0.0292 USDT |
275.2358 XEM |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0290 USDT |
| 2023-07-18 |
0.0291 USDT |
214.6665 XEM |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0290 USDT |
| 2023-07-17 |
0.0294 USDT |
489.6489 XEM |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-07-16 |
0.0293 USDT |
475.9450 XEM |
0.0294 USDT |
0.0290 USDT |
0.0298 USDT |
0.0294 USDT |
| 2023-07-15 |
0.0298 USDT |
1,250.5701 XEM |
0.0295 USDT |
0.0290 USDT |
0.0310 USDT |
0.0292 USDT |
| 2023-07-14 |
0.0300 USDT |
972.4108 XEM |
0.0303 USDT |
0.0290 USDT |
0.0352 USDT |
0.0290 USDT |
| 2023-07-13 |
0.0301 USDT |
1,033.9687 XEM |
0.0299 USDT |
0.0290 USDT |
0.0321 USDT |
0.0294 USDT |
| 2023-07-12 |
0.0336 USDT |
5,790.3448 XEM |
0.0288 USDT |
0.0288 USDT |
0.0390 USDT |
0.0300 USDT |
| 2023-07-11 |
0.0278 USDT |
371.8985 XEM |
0.0280 USDT |
0.0273 USDT |
0.0293 USDT |
0.0287 USDT |
| 2023-07-10 |
0.0270 USDT |
70.9280 XEM |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-07-09 |
0.0275 USDT |
5.0000 XEM |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-07-08 |
0.0275 USDT |
68.2419 XEM |
0.0275 USDT |
0.0274 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-07-07 |
0.0274 USDT |
0.3011 XEM |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-07-06 |
0.0287 USDT |
191.5424 XEM |
0.0291 USDT |
0.0278 USDT |
0.0294 USDT |
0.0278 USDT |
| 2023-07-05 |
0.0289 USDT |
110.2197 XEM |
0.0296 USDT |
0.0287 USDT |
0.0296 USDT |
0.0288 USDT |
| 2023-07-04 |
0.0302 USDT |
58.5050 XEM |
0.0307 USDT |
0.0298 USDT |
0.0307 USDT |
0.0298 USDT |
| 2023-07-03 |
0.0296 USDT |
1,944.1816 XEM |
0.0295 USDT |
0.0284 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-07-02 |
0.0292 USDT |
209.4002 XEM |
0.0298 USDT |
0.0291 USDT |
0.0298 USDT |
0.0291 USDT |
| 2023-07-01 |
0.0305 USDT |
812.7314 XEM |
0.0281 USDT |
0.0281 USDT |
0.0321 USDT |
0.0296 USDT |
| 2023-06-30 |
0.0285 USDT |
587.1950 XEM |
0.0288 USDT |
0.0273 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-06-29 |
0.0274 USDT |
292.1693 XEM |
0.0274 USDT |
0.0274 USDT |
0.0282 USDT |
0.0274 USDT |
| 2023-06-28 |
0.0278 USDT |
610.0860 XEM |
0.0284 USDT |
0.0266 USDT |
0.0293 USDT |
0.0266 USDT |
| 2023-06-27 |
0.0288 USDT |
65.5583 XEM |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-06-26 |
0.0289 USDT |
1,446.0711 XEM |
0.0289 USDT |
0.0282 USDT |
0.0291 USDT |
0.0284 USDT |
| 2023-06-25 |
0.0295 USDT |
178.5923 XEM |
0.0298 USDT |
0.0292 USDT |
0.0300 USDT |
0.0292 USDT |