Identifier on Poloniex: USDC_XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0268 USDC |
22.4592 XEM |
0.0268 USDC |
0.0268 USDC |
0.0268 USDC |
0.0268 USDC |
| 2023-07-31 |
0.0305 USDC |
1.9195 XEM |
0.0325 USDC |
0.0282 USDC |
0.0325 USDC |
0.0282 USDC |
| 2023-07-28 |
0.0316 USDC |
34.5266 XEM |
0.0316 USDC |
0.0316 USDC |
0.0316 USDC |
0.0316 USDC |
| 2023-07-27 |
0.0268 USDC |
11.3790 XEM |
0.0281 USDC |
0.0264 USDC |
0.0281 USDC |
0.0264 USDC |
| 2023-07-24 |
0.0288 USDC |
0.8537 XEM |
0.0288 USDC |
0.0288 USDC |
0.0288 USDC |
0.0288 USDC |
| 2023-07-22 |
0.0300 USDC |
120.4500 XEM |
0.0300 USDC |
0.0300 USDC |
0.0300 USDC |
0.0300 USDC |
| 2023-07-20 |
0.0299 USDC |
259.7096 XEM |
0.0299 USDC |
0.0297 USDC |
0.0299 USDC |
0.0297 USDC |
| 2023-07-19 |
0.0288 USDC |
0.2298 XEM |
0.0288 USDC |
0.0288 USDC |
0.0288 USDC |
0.0288 USDC |
| 2023-07-12 |
0.0333 USDC |
217.0086 XEM |
0.0315 USDC |
0.0300 USDC |
0.0370 USDC |
0.0300 USDC |
| 2023-06-28 |
0.0296 USDC |
8.0000 XEM |
0.0296 USDC |
0.0296 USDC |
0.0296 USDC |
0.0296 USDC |
| 2023-06-19 |
0.0235 USDC |
12.7369 XEM |
0.0232 USDC |
0.0232 USDC |
0.0268 USDC |
0.0268 USDC |
| 2023-06-14 |
0.0293 USDC |
4.4282 XEM |
0.0293 USDC |
0.0293 USDC |
0.0293 USDC |
0.0293 USDC |
| 2023-06-13 |
0.0242 USDC |
31.1688 XEM |
0.0242 USDC |
0.0242 USDC |
0.0242 USDC |
0.0242 USDC |
| 2023-06-10 |
0.0258 USDC |
180.8489 XEM |
0.0260 USDC |
0.0246 USDC |
0.0260 USDC |
0.0258 USDC |
| 2023-06-09 |
0.0287 USDC |
76.0793 XEM |
0.0287 USDC |
0.0287 USDC |
0.0287 USDC |
0.0287 USDC |
| 2023-06-08 |
0.0286 USDC |
216.7259 XEM |
0.0286 USDC |
0.0286 USDC |
0.0286 USDC |
0.0286 USDC |
| 2023-06-07 |
0.0296 USDC |
143.6958 XEM |
0.0303 USDC |
0.0296 USDC |
0.0303 USDC |
0.0296 USDC |
| 2023-06-05 |
0.0309 USDC |
166.7360 XEM |
0.0325 USDC |
0.0300 USDC |
0.0325 USDC |
0.0300 USDC |
| 2023-06-03 |
0.0331 USDC |
91.6704 XEM |
0.0331 USDC |
0.0331 USDC |
0.0331 USDC |
0.0331 USDC |
| 2023-06-02 |
0.0332 USDC |
1,951.4683 XEM |
0.0332 USDC |
0.0330 USDC |
0.0332 USDC |
0.0330 USDC |
| 2023-05-31 |
0.0332 USDC |
34.2909 XEM |
0.0332 USDC |
0.0332 USDC |
0.0332 USDC |
0.0332 USDC |
| 2023-05-30 |
0.0330 USDC |
8.3435 XEM |
0.0330 USDC |
0.0330 USDC |
0.0330 USDC |
0.0330 USDC |
| 2023-05-29 |
0.0328 USDC |
13.4526 XEM |
0.0328 USDC |
0.0327 USDC |
0.0328 USDC |
0.0327 USDC |
| 2023-05-28 |
0.0322 USDC |
87.6811 XEM |
0.0322 USDC |
0.0322 USDC |
0.0322 USDC |
0.0322 USDC |
| 2023-05-27 |
0.0316 USDC |
33.5433 XEM |
0.0316 USDC |
0.0316 USDC |
0.0316 USDC |
0.0316 USDC |
| 2023-05-25 |
0.0308 USDC |
263.2089 XEM |
0.0308 USDC |
0.0305 USDC |
0.0311 USDC |
0.0311 USDC |
| 2023-05-23 |
0.0327 USDC |
87.4063 XEM |
0.0327 USDC |
0.0327 USDC |
0.0327 USDC |
0.0327 USDC |
| 2023-05-20 |
0.0330 USDC |
87.9656 XEM |
0.0330 USDC |
0.0330 USDC |
0.0330 USDC |
0.0330 USDC |
| 2023-05-17 |
0.0331 USDC |
59.8225 XEM |
0.0331 USDC |
0.0331 USDC |
0.0331 USDC |
0.0331 USDC |
| 2023-05-16 |
0.0334 USDC |
32.7294 XEM |
0.0334 USDC |
0.0334 USDC |
0.0334 USDC |
0.0334 USDC |
| 2023-05-15 |
0.0335 USDC |
220.0889 XEM |
0.0335 USDC |
0.0334 USDC |
0.0335 USDC |
0.0335 USDC |
| 2023-05-14 |
0.0326 USDC |
16.1974 XEM |
0.0325 USDC |
0.0325 USDC |
0.0327 USDC |
0.0327 USDC |
| 2023-05-13 |
0.0321 USDC |
12.8334 XEM |
0.0321 USDC |
0.0321 USDC |
0.0321 USDC |
0.0321 USDC |
| 2023-05-10 |
0.0311 USDC |
12.4339 XEM |
0.0311 USDC |
0.0311 USDC |
0.0311 USDC |
0.0311 USDC |
| 2023-05-09 |
0.0328 USDC |
8.3005 XEM |
0.0328 USDC |
0.0328 USDC |
0.0328 USDC |
0.0328 USDC |
| 2023-05-07 |
0.0351 USDC |
1.5280 XEM |
0.0351 USDC |
0.0351 USDC |
0.0351 USDC |
0.0351 USDC |
| 2023-05-05 |
0.0355 USDC |
156.5667 XEM |
0.0346 USDC |
0.0346 USDC |
0.0359 USDC |
0.0358 USDC |
| 2023-05-04 |
0.0352 USDC |
109.1564 XEM |
0.0357 USDC |
0.0340 USDC |
0.0357 USDC |
0.0340 USDC |
| 2023-05-03 |
0.0300 USDC |
136.4544 XEM |
0.0300 USDC |
0.0300 USDC |
0.0300 USDC |
0.0300 USDC |
| 2023-05-01 |
0.0372 USDC |
50.0000 XEM |
0.0372 USDC |
0.0372 USDC |
0.0372 USDC |
0.0372 USDC |
| 2023-04-30 |
0.0349 USDC |
27.4883 XEM |
0.0369 USDC |
0.0329 USDC |
0.0369 USDC |
0.0329 USDC |
| 2023-04-29 |
0.0369 USDC |
242.9410 XEM |
0.0365 USDC |
0.0362 USDC |
0.0370 USDC |
0.0369 USDC |
| 2023-04-28 |
0.0367 USDC |
50.2493 XEM |
0.0367 USDC |
0.0365 USDC |
0.0367 USDC |
0.0365 USDC |
| 2023-04-26 |
0.0367 USDC |
451.6020 XEM |
0.0370 USDC |
0.0345 USDC |
0.0374 USDC |
0.0374 USDC |
| 2023-04-25 |
0.0368 USDC |
215.3675 XEM |
0.0361 USDC |
0.0359 USDC |
0.0369 USDC |
0.0369 USDC |
| 2023-04-24 |
0.0366 USDC |
8.3691 XEM |
0.0366 USDC |
0.0366 USDC |
0.0366 USDC |
0.0366 USDC |
| 2023-04-23 |
0.0374 USDC |
8.3249 XEM |
0.0374 USDC |
0.0374 USDC |
0.0374 USDC |
0.0374 USDC |
| 2023-04-18 |
0.0405 USDC |
1.0606 XEM |
0.0405 USDC |
0.0405 USDC |
0.0405 USDC |
0.0405 USDC |
| 2023-04-14 |
0.0348 USDC |
111.3381 XEM |
0.0348 USDC |
0.0348 USDC |
0.0348 USDC |
0.0348 USDC |
| 2023-04-06 |
0.0365 USDC |
25.3817 XEM |
0.0365 USDC |
0.0365 USDC |
0.0365 USDC |
0.0365 USDC |