Identifier on Poloniex: USDT_XDEFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.1443 USDT |
1,261.4463 |
0.1400 USDT |
0.1344 USDT |
0.1730 USDT |
0.1344 USDT |
| 2022-07-27 |
0.1075 USDT |
172.9226 |
0.1036 USDT |
0.1036 USDT |
0.1488 USDT |
0.1081 USDT |
| 2022-07-26 |
0.1571 USDT |
7.0020 |
0.1571 USDT |
0.1571 USDT |
0.1571 USDT |
0.1571 USDT |
| 2022-07-24 |
0.1571 USDT |
7.0020 |
0.1571 USDT |
0.1571 USDT |
0.1571 USDT |
0.1571 USDT |
| 2022-07-15 |
0.2000 USDT |
5.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-06-30 |
0.2600 USDT |
4.2309 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-06-29 |
0.2600 USDT |
18.8808 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-06-19 |
0.2700 USDT |
3.7408 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-06-10 |
0.1579 USDT |
279.0957 |
0.1579 USDT |
0.1520 USDT |
0.1599 USDT |
0.1599 USDT |
| 2022-06-09 |
0.1882 USDT |
5.8434 |
0.1882 USDT |
0.1882 USDT |
0.1882 USDT |
0.1882 USDT |
| 2022-06-08 |
0.1982 USDT |
5.5470 |
0.1982 USDT |
0.1982 USDT |
0.1982 USDT |
0.1982 USDT |
| 2022-06-07 |
0.2061 USDT |
151.7699 |
0.2051 USDT |
0.2039 USDT |
0.2137 USDT |
0.2137 USDT |
| 2022-06-03 |
0.2064 USDT |
15.9848 |
0.2077 USDT |
0.1913 USDT |
0.2226 USDT |
0.2226 USDT |
| 2022-06-01 |
0.2208 USDT |
4.9812 |
0.2208 USDT |
0.2208 USDT |
0.2208 USDT |
0.2208 USDT |
| 2022-05-30 |
0.2260 USDT |
14.6003 |
0.2474 USDT |
0.2146 USDT |
0.2474 USDT |
0.2146 USDT |
| 2022-05-29 |
0.1526 USDT |
291.1398 |
0.1519 USDT |
0.1519 USDT |
0.1819 USDT |
0.1519 USDT |
| 2022-05-26 |
0.2126 USDT |
198.2345 |
0.2488 USDT |
0.1966 USDT |
0.3347 USDT |
0.2352 USDT |
| 2022-05-25 |
0.2345 USDT |
1,653.3351 |
0.3300 USDT |
0.0300 USDT |
0.3600 USDT |
0.2488 USDT |
| 2022-05-24 |
0.2824 USDT |
5,278.4132 |
0.7000 USDT |
0.2810 USDT |
0.7993 USDT |
0.2812 USDT |
| 2022-05-23 |
0.7954 USDT |
213.5683 |
0.7000 USDT |
0.7000 USDT |
0.7993 USDT |
0.7993 USDT |
| 2022-05-21 |
0.7850 USDT |
11.0684 |
0.7990 USDT |
0.7000 USDT |
0.7990 USDT |
0.7000 USDT |
| 2022-05-12 |
0.8997 USDT |
1.1126 |
0.8997 USDT |
0.8997 USDT |
0.8997 USDT |
0.8997 USDT |
| 2022-05-11 |
0.5959 USDT |
156.3495 |
0.8300 USDT |
0.2874 USDT |
0.8300 USDT |
0.2874 USDT |
| 2022-04-30 |
0.8554 USDT |
201.2659 |
0.9100 USDT |
0.8300 USDT |
0.9100 USDT |
0.8300 USDT |
| 2022-04-28 |
0.9100 USDT |
65.7392 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-04-27 |
0.9100 USDT |
28.8804 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-04-26 |
1.0500 USDT |
1.0476 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-04-22 |
1.0143 USDT |
29.5015 |
1.1000 USDT |
0.9100 USDT |
1.1000 USDT |
0.9100 USDT |
| 2022-04-21 |
0.9120 USDT |
3.7934 |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2022-04-20 |
1.0427 USDT |
195.3540 |
1.0997 USDT |
0.9100 USDT |
1.2500 USDT |
0.9100 USDT |
| 2022-04-19 |
1.0402 USDT |
18.4119 |
0.9500 USDT |
0.9100 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-04-18 |
1.0168 USDT |
122.2700 |
0.9910 USDT |
0.9100 USDT |
1.2378 USDT |
1.2000 USDT |
| 2022-04-14 |
1.2404 USDT |
0.8868 |
1.2404 USDT |
1.2404 USDT |
1.2404 USDT |
1.2404 USDT |
| 2022-04-13 |
1.2437 USDT |
0.8040 |
1.2437 USDT |
1.2437 USDT |
1.2437 USDT |
1.2437 USDT |
| 2022-04-11 |
1.2563 USDT |
2.6267 |
1.2569 USDT |
1.2561 USDT |
1.2569 USDT |
1.2561 USDT |
| 2022-04-10 |
1.1364 USDT |
15.8182 |
1.1364 USDT |
1.1364 USDT |
1.1364 USDT |
1.1364 USDT |
| 2022-04-09 |
1.1274 USDT |
16.5033 |
1.1274 USDT |
1.1274 USDT |
1.1274 USDT |
1.1274 USDT |
| 2022-04-08 |
0.9636 USDT |
10.5933 |
0.9636 USDT |
0.9636 USDT |
0.9636 USDT |
0.9636 USDT |
| 2022-04-07 |
1.1477 USDT |
9.1590 |
1.2301 USDT |
1.1301 USDT |
1.2301 USDT |
1.1301 USDT |
| 2022-04-05 |
1.0521 USDT |
17.2569 |
0.9910 USDT |
0.9910 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-04-03 |
1.1718 USDT |
15.0140 |
1.1509 USDT |
1.1509 USDT |
1.2516 USDT |
1.2516 USDT |
| 2022-04-02 |
1.3908 USDT |
650.4915 |
1.1137 USDT |
1.1137 USDT |
1.3996 USDT |
1.3996 USDT |
| 2022-04-01 |
1.1308 USDT |
20.5863 |
1.1518 USDT |
0.9863 USDT |
1.1518 USDT |
0.9863 USDT |
| 2022-03-31 |
0.9425 USDT |
7.7983 |
0.9416 USDT |
0.9413 USDT |
0.9447 USDT |
0.9413 USDT |
| 2022-03-30 |
1.1813 USDT |
320.9878 |
0.8342 USDT |
0.8342 USDT |
1.4996 USDT |
0.9029 USDT |
| 2022-03-29 |
0.8581 USDT |
17.8807 |
0.8542 USDT |
0.8542 USDT |
0.8675 USDT |
0.8542 USDT |
| 2022-03-28 |
0.8420 USDT |
1.4252 |
0.8420 USDT |
0.8420 USDT |
0.8420 USDT |
0.8420 USDT |
| 2022-03-27 |
1.0000 USDT |
101.9353 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-26 |
1.0000 USDT |
1.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-25 |
0.9788 USDT |
312.3364 |
0.9500 USDT |
0.8235 USDT |
1.0000 USDT |
0.8235 USDT |