Identifier on Poloniex: USDT_XDEFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.6204 USDT |
18.1874 |
0.6204 USDT |
0.6204 USDT |
0.6204 USDT |
0.6204 USDT |
| 2022-03-17 |
0.8104 USDT |
252.6723 |
0.6000 USDT |
0.5000 USDT |
0.9500 USDT |
0.5000 USDT |
| 2022-03-16 |
0.6000 USDT |
1.8333 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-03-15 |
0.6000 USDT |
3.6667 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-03-14 |
0.6308 USDT |
189.6141 |
0.6500 USDT |
0.5810 USDT |
0.6500 USDT |
0.6000 USDT |
| 2022-03-12 |
0.7407 USDT |
170.1432 |
0.6004 USDT |
0.6004 USDT |
0.9000 USDT |
0.6361 USDT |
| 2022-03-04 |
0.6782 USDT |
871.0764 |
0.7700 USDT |
0.6000 USDT |
1.0000 USDT |
0.6653 USDT |
| 2022-02-28 |
0.7700 USDT |
37.2230 |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-02-23 |
0.9800 USDT |
20.4082 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-02-22 |
0.9800 USDT |
37.2808 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-02-21 |
0.8244 USDT |
91.1943 |
0.8244 USDT |
0.8244 USDT |
0.8244 USDT |
0.8244 USDT |
| 2022-02-20 |
0.8244 USDT |
197.3166 |
0.8244 USDT |
0.8244 USDT |
0.8244 USDT |
0.8244 USDT |
| 2022-02-19 |
0.8243 USDT |
21.2596 |
0.8243 USDT |
0.8243 USDT |
0.8243 USDT |
0.8243 USDT |
| 2022-02-18 |
0.8243 USDT |
1.3345 |
0.8243 USDT |
0.8243 USDT |
0.8243 USDT |
0.8243 USDT |
| 2022-02-17 |
1.0000 USDT |
100.4644 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-15 |
0.8000 USDT |
2.9270 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-02-12 |
0.8280 USDT |
105.8210 |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
| 2022-02-09 |
0.9269 USDT |
3.9945 |
0.9994 USDT |
0.7972 USDT |
0.9994 USDT |
0.7972 USDT |
| 2022-02-08 |
0.7972 USDT |
1.4396 |
0.7972 USDT |
0.7972 USDT |
0.7972 USDT |
0.7972 USDT |
| 2022-02-06 |
1.0000 USDT |
5.2048 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-05 |
1.0000 USDT |
8.0002 |
0.9270 USDT |
0.9270 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-04 |
0.9270 USDT |
226.3190 |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
| 2022-02-01 |
0.9700 USDT |
5.1546 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2022-01-30 |
0.7769 USDT |
103.6319 |
0.9500 USDT |
0.7700 USDT |
0.9500 USDT |
0.7700 USDT |
| 2022-01-25 |
1.0000 USDT |
2.2000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-23 |
1.1000 USDT |
1.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-01-22 |
1.1000 USDT |
1.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-01-21 |
0.9035 USDT |
81.0153 |
0.7955 USDT |
0.7955 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-01-19 |
1.1000 USDT |
4.5455 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-01-18 |
0.7783 USDT |
170.7994 |
0.9000 USDT |
0.7700 USDT |
0.9000 USDT |
0.7700 USDT |
| 2022-01-17 |
1.1050 USDT |
105.3028 |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2022-01-16 |
1.1050 USDT |
0.9955 |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2022-01-15 |
1.1050 USDT |
2.5974 |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2022-01-12 |
1.0062 USDT |
986.5479 |
1.0610 USDT |
0.9000 USDT |
1.1000 USDT |
1.0497 USDT |
| 2022-01-11 |
0.9522 USDT |
35.9708 |
0.9454 USDT |
0.9454 USDT |
0.9935 USDT |
0.9500 USDT |
| 2022-01-10 |
0.9923 USDT |
330.2885 |
0.9794 USDT |
0.9794 USDT |
0.9935 USDT |
0.9935 USDT |
| 2022-01-08 |
0.9782 USDT |
35.0747 |
0.9461 USDT |
0.9461 USDT |
0.9794 USDT |
0.9794 USDT |
| 2022-01-07 |
0.9000 USDT |
7.2100 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-01-06 |
0.9000 USDT |
742.6170 |
0.9300 USDT |
0.9000 USDT |
0.9300 USDT |
0.9000 USDT |
| 2022-01-05 |
0.9375 USDT |
13.2878 |
1.0692 USDT |
0.9300 USDT |
1.0692 USDT |
0.9300 USDT |
| 2022-01-04 |
0.9432 USDT |
959.1503 |
0.9300 USDT |
0.9300 USDT |
1.0690 USDT |
1.0690 USDT |
| 2022-01-03 |
1.0003 USDT |
1,273.5746 |
0.9999 USDT |
0.9999 USDT |
1.0250 USDT |
1.0000 USDT |
| 2022-01-01 |
0.6095 USDT |
11.4286 |
0.6001 USDT |
0.6001 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-12-31 |
0.6192 USDT |
65.3263 |
0.6620 USDT |
0.6001 USDT |
0.6620 USDT |
0.6001 USDT |
| 2021-12-28 |
0.9988 USDT |
51.2180 |
1.0000 USDT |
0.9700 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-27 |
0.9513 USDT |
233.4883 |
0.7270 USDT |
0.7270 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-24 |
0.9570 USDT |
90.6625 |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
| 2021-12-23 |
0.9202 USDT |
421.4286 |
0.9200 USDT |
0.6620 USDT |
0.9570 USDT |
0.9570 USDT |
| 2021-12-22 |
0.9280 USDT |
275.8858 |
0.8156 USDT |
0.8156 USDT |
0.9570 USDT |
0.9200 USDT |
| 2021-12-20 |
0.7570 USDT |
209.0286 |
0.7281 USDT |
0.7160 USDT |
0.7660 USDT |
0.7160 USDT |