Identifier on Poloniex: USDT_XDEFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.7252 USDT |
549.6120 |
0.7280 USDT |
0.7071 USDT |
0.7282 USDT |
0.7071 USDT |
| 2021-12-18 |
0.6692 USDT |
106.0203 |
0.7071 USDT |
0.6000 USDT |
0.7071 USDT |
0.6831 USDT |
| 2021-12-17 |
0.6538 USDT |
5.0471 |
0.6499 USDT |
0.6499 USDT |
0.7080 USDT |
0.7080 USDT |
| 2021-12-16 |
0.7049 USDT |
15.5963 |
0.7230 USDT |
0.6500 USDT |
0.7900 USDT |
0.6500 USDT |
| 2021-12-15 |
0.7000 USDT |
61.7143 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-12-14 |
0.6410 USDT |
70.1540 |
0.6500 USDT |
0.6000 USDT |
0.6500 USDT |
0.6000 USDT |
| 2021-12-13 |
0.7175 USDT |
72.5534 |
0.7230 USDT |
0.6500 USDT |
0.7230 USDT |
0.6500 USDT |
| 2021-12-12 |
0.7478 USDT |
621.2729 |
0.9249 USDT |
0.7228 USDT |
0.9249 USDT |
0.9249 USDT |
| 2021-12-11 |
0.9132 USDT |
26.3941 |
0.7500 USDT |
0.7500 USDT |
0.9250 USDT |
0.9250 USDT |
| 2021-12-10 |
0.7709 USDT |
719.6275 |
0.7900 USDT |
0.7500 USDT |
0.7900 USDT |
0.7500 USDT |
| 2021-12-09 |
0.8986 USDT |
292.9640 |
0.9250 USDT |
0.7900 USDT |
0.9250 USDT |
0.7900 USDT |
| 2021-12-08 |
0.8986 USDT |
180,448.3786 |
0.9000 USDT |
0.8000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-12-07 |
0.8872 USDT |
2,893.2484 |
0.8900 USDT |
0.8470 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-12-06 |
0.8647 USDT |
2,031.4045 |
0.8100 USDT |
0.8000 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-12-05 |
0.8932 USDT |
301.7059 |
0.9300 USDT |
0.8100 USDT |
0.9300 USDT |
0.9000 USDT |
| 2021-12-04 |
0.9893 USDT |
1,398.0249 |
1.0505 USDT |
0.8100 USDT |
1.0790 USDT |
0.9300 USDT |
| 2021-12-03 |
1.0792 USDT |
7,477.7383 |
1.1000 USDT |
1.0000 USDT |
1.1800 USDT |
1.0000 USDT |
| 2021-12-02 |
1.0329 USDT |
9,890.3201 |
0.9620 USDT |
0.8300 USDT |
1.7000 USDT |
1.1000 USDT |
| 2021-12-01 |
1.0460 USDT |
21,501.3896 |
88.1000 USDT |
0.6100 USDT |
88.1000 USDT |
0.9620 USDT |