Identifier on Poloniex: USDT_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0014 USDT |
260,176,877.2860 WIN |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-04-17 |
0.0016 USDT |
314,132,619.3958 WIN |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-04-16 |
0.0015 USDT |
320,615,220.3591 WIN |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-04-15 |
0.0017 USDT |
369,992,802.2235 WIN |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-04-14 |
0.0015 USDT |
195,755,387.6613 WIN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-04-13 |
0.0016 USDT |
271,501,372.6974 WIN |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-04-12 |
0.0016 USDT |
210,440,644.5733 WIN |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-04-11 |
0.0015 USDT |
365,290,905.1588 WIN |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-04-10 |
0.0015 USDT |
255,634,315.8210 WIN |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-04-09 |
0.0017 USDT |
149,822,298.6630 WIN |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-04-08 |
0.0019 USDT |
220,934,424.0142 WIN |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-04-07 |
0.0017 USDT |
374,595,130.8976 WIN |
0.0020 USDT |
0.0014 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-04-06 |
0.0023 USDT |
597,377,012.0237 WIN |
0.0027 USDT |
0.0017 USDT |
0.0029 USDT |
0.0020 USDT |
| 2021-04-05 |
0.0023 USDT |
565,380,497.4592 WIN |
0.0022 USDT |
0.0019 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-04-04 |
0.0017 USDT |
745,565,424.9448 WIN |
0.0011 USDT |
0.0011 USDT |
0.0022 USDT |
0.0017 USDT |
| 2021-04-03 |
0.0010 USDT |
787,308,877.7393 WIN |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-04-02 |
0.0006 USDT |
224,591,276.1698 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-01 |
0.0006 USDT |
383,864,092.0526 WIN |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-03-31 |
0.0005 USDT |
374,058,824.9195 WIN |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-03-30 |
0.0004 USDT |
115,762,646.1044 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-29 |
0.0004 USDT |
45,164,703.8477 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-28 |
0.0004 USDT |
128,345,581.8736 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-27 |
0.0004 USDT |
209,010,578.6338 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-26 |
0.0004 USDT |
394,195,660.1961 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-25 |
0.0003 USDT |
139,771,559.2465 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-24 |
0.0004 USDT |
179,376,226.9998 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-23 |
0.0004 USDT |
114,120,505.7139 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-22 |
0.0004 USDT |
136,829,065.7257 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-21 |
0.0004 USDT |
142,896,054.9573 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-20 |
0.0004 USDT |
556,490,554.2418 WIN |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-19 |
0.0003 USDT |
220,544,083.1028 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-18 |
0.0003 USDT |
50,093,936.3851 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-17 |
0.0003 USDT |
60,744,604.2677 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-16 |
0.0003 USDT |
103,602,149.7690 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-15 |
0.0003 USDT |
161,810,850.4955 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-14 |
0.0003 USDT |
187,236,145.7548 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-13 |
0.0002 USDT |
136,849,557.1641 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-12 |
0.0002 USDT |
23,821,817.5944 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-11 |
0.0002 USDT |
90,862,507.7033 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-10 |
0.0002 USDT |
50,363,781.1044 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-09 |
0.0002 USDT |
51,606,800.4440 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-08 |
0.0002 USDT |
50,815,995.4975 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-07 |
0.0002 USDT |
27,035,060.8190 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-06 |
0.0002 USDT |
23,853,312.5395 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-05 |
0.0002 USDT |
81,494,926.7735 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-04 |
0.0002 USDT |
121,971,089.1285 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-03 |
0.0002 USDT |
30,292,916.4024 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-02 |
0.0002 USDT |
32,983,815.0624 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-01 |
0.0002 USDT |
29,102,162.4515 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-28 |
0.0002 USDT |
114,173,781.1526 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |